13214 GJ-HKEX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13214 GJ-HKEX@EC2612A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.044	422.200	340,000	8,300,000	11.857	190,000	0.042
26/08/2026	0.046	420.800	150,000	8,490,000	12.129
25/08/2026	0.043	417.800	2,110,000	8,490,000	12.129	1,450,000	0.043	490,000	0.043
24/08/2026	0.049	417.800	0	9,450,000	13.500
21/08/2026	0.049	421.000	950,000	9,450,000	13.500	50,000	0.053
20/08/2026	0.050	417.800	300,000	9,500,000	13.571
19/08/2026	0.042	414.600	1,010,000	9,500,000	13.571			520,000	0.033
18/08/2026	0.032	405.000	250,000	8,980,000	12.829
17/08/2026	0.036	406.200	240,000	8,980,000	12.829
14/08/2026	0.037	406.400	0	8,980,000	12.829
13/08/2026	0.038	408.200	1,180,000	8,980,000	12.829	720,000	0.040
12/08/2026	0.040	406.600	460,000	9,700,000	13.857			160,000	0.038
11/08/2026	0.041	405.400	740,000	9,540,000	13.629			340,000	0.047
10/08/2026	0.055	416.800	770,000	9,200,000	13.143	330,000	0.055
07/08/2026	0.051	411.600	100,000	9,530,000	13.614
06/08/2026	0.049	410.000	10,000	9,530,000	13.614
05/08/2026	0.056	414.600	40,000	9,530,000	13.614
04/08/2026	0.051	408.000	40,000	9,530,000	13.614
03/08/2026	0.053	409.000	330,000	9,530,000	13.614
31/07/2026	0.054	408.600	2,530,000	9,530,000	13.614	2,020,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.