Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13221 JPMTUAN@EP2612B (PUT)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.039 | 71.800 | 655,000 | 6,275,000 | 6.275 | 180,000 | 0.041 | 345,000 | 0.041 |
| 09/10/2026 | 0.044 | 71.500 | 55,000 | 6,110,000 | 6.110 | 5,000 | 0.048 | 50,000 | 0.047 |
| 08/10/2026 | 0.058 | 69.400 | 5,665,000 | 6,065,000 | 6.065 | 155,000 | 0.051 | 5,460,000 | 0.054 |
| 07/10/2026 | 0.053 | 70.150 | 975,000 | 760,000 | 0.760 | 450,000 | 0.053 | 450,000 | 0.053 |
| 06/10/2026 | 0.051 | 70.800 | 1,255,000 | 760,000 | 0.760 | 615,000 | 0.053 | 615,000 | 0.052 |
| 05/10/2026 | 0.054 | 70.650 | 800,000 | 760,000 | 0.760 | 375,000 | 0.058 | 375,000 | 0.059 |
| 02/10/2026 | 0.058 | 70.200 | 1,570,000 | 760,000 | 0.760 | 1,045,000 | 0.061 | 315,000 | 0.060 |
| 30/09/2026 | 0.048 | 71.700 | 845,000 | 1,490,000 | 1.490 | 320,000 | 0.050 | 375,000 | 0.053 |
| 29/09/2026 | 0.059 | 70.450 | 780,000 | 1,435,000 | 1.435 | 380,000 | 0.058 | 280,000 | 0.054 |
| 28/09/2026 | 0.051 | 71.900 | 590,000 | 1,535,000 | 1.535 | 375,000 | 0.055 | 210,000 | 0.054 |
| 25/09/2026 | 0.057 | 71.650 | 2,685,000 | 1,700,000 | 1.700 | 1,570,000 | 0.061 | 575,000 | 0.060 |
| 24/09/2026 | 0.054 | 72.250 | 1,125,000 | 2,695,000 | 2.695 | 210,000 | 0.054 | 810,000 | 0.055 |
| 23/09/2026 | 0.053 | 72.850 | 3,485,000 | 2,095,000 | 2.095 | 2,670,000 | 0.052 | 705,000 | 0.051 |
| 22/09/2026 | 0.052 | 73.200 | 10,300,000 | 4,060,000 | 4.060 | 6,695,000 | 0.050 | 3,050,000 | 0.051 |
| 21/09/2026 | 0.051 | 74.000 | 10,595,000 | 7,705,000 | 7.705 | 6,335,000 | 0.050 | 3,500,000 | 0.051 |
| 18/09/2026 | 0.056 | 73.200 | 344,175,000 | 10,540,000 | 10.540 | 166,800,000 | 0.054 | 175,240,000 | 0.054 |
| 17/09/2026 | 0.059 | 72.900 | 10,935,000 | 2,100,000 | 2.100 | 7,400,000 | 0.060 | 3,350,000 | 0.059 |
| 16/09/2026 | 0.051 | 74.450 | 6,870,000 | 6,150,000 | 6.150 | 2,620,000 | 0.054 | 4,120,000 | 0.052 |
| 15/09/2026 | 0.050 | 74.750 | 3,370,000 | 4,650,000 | 4.650 | 280,000 | 0.047 | 2,790,000 | 0.049 |
| 14/09/2026 | 0.052 | 75.050 | 380,000 | 2,140,000 | 2.140 | 220,000 | 0.055 | 160,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |