13236 CT-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13236 CT-SMIC@EP2609A (PUT)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.111	39.700	1,500,000	0	0.000	750,000	0.110	750,000	0.109
16/06/2025	0.109	40.100	1,250,000	0	0.000	625,000	0.113	625,000	0.112
13/06/2025	0.111	40.000	800,000	0	0.000	400,000	0.109	400,000	0.108
12/06/2025	0.106	40.800	0	0	0.000
11/06/2025	0.106	41.650	550,000	0	0.000	275,000	0.105	275,000	0.105
10/06/2025	0.108	41.450	50,000	0	0.000	25,000	0.108	25,000	0.109
09/06/2025	0.105	42.250	0	0	0.000
06/06/2025	0.115	40.200	0	0	0.000
05/06/2025	0.114	42.250	250,000	0	0.000	125,000	0.115	125,000	0.116
04/06/2025	0.120	40.550	300,000	0	0.000	150,000	0.119	150,000	0.120
03/06/2025	0.121	40.500	850,000	0	0.000	425,000	0.120	425,000	0.120
02/06/2025	0.123	40.100	400,000	0	0.000	200,000	0.127	200,000	0.128
30/05/2025	0.122	40.550	450,000	0	0.000	225,000	0.121	225,000	0.121
29/05/2025	0.118	41.400	700,000	0	0.000	350,000	0.119	350,000	0.119
28/05/2025	0.120	40.800	550,000	0	0.000	275,000	0.117	275,000	0.117
27/05/2025	0.115	41.850	600,000	0	0.000	300,000	0.115	300,000	0.114
26/05/2025	0.114	42.150	1,100,000	0	0.000	550,000	0.111	550,000	0.111
23/05/2025	0.116	41.850	200,000	0	0.000	100,000	0.116	100,000	0.116
22/05/2025	0.116	41.800	650,000	0	0.000	325,000	0.113	325,000	0.112
21/05/2025	0.113	42.650	550,000	0	0.000	275,000	0.111	275,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.