Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13237 CTMTUAN@EC2509C (CALL)
Nominal 
0.020 -0.004 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.024 | 132.100 | 13,960,000 | 48,360,000 | 53.730 | 9,710,000 | 0.024 | 410,000 | 0.024 |
| 28/04/2025 | 0.021 | 128.400 | 6,530,000 | 57,660,000 | 64.070 | 1,600,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 127.600 | 10,360,000 | 56,060,000 | 62.290 | 4,970,000 | 0.022 | 1,000,000 | 0.022 |
| 24/04/2025 | 0.020 | 127.000 | 7,470,000 | 60,030,000 | 66.700 | 290,000 | 0.021 | 3,660,000 | 0.023 |
| 23/04/2025 | 0.028 | 133.900 | 15,300,000 | 56,660,000 | 62.960 | 4,740,000 | 0.026 | 6,440,000 | 0.025 |
| 22/04/2025 | 0.023 | 130.200 | 37,430,000 | 54,960,000 | 61.070 | 13,150,000 | 0.023 | 19,170,000 | 0.023 |
| 17/04/2025 | 0.032 | 136.500 | 34,580,000 | 48,940,000 | 54.380 | 18,520,000 | 0.030 | 13,920,000 | 0.028 |
| 16/04/2025 | 0.030 | 134.900 | 19,850,000 | 53,540,000 | 59.490 | 8,400,000 | 0.031 | 11,170,000 | 0.031 |
| 15/04/2025 | 0.042 | 146.800 | 27,600,000 | 50,770,000 | 56.410 | 11,470,000 | 0.040 | 15,180,000 | 0.040 |
| 14/04/2025 | 0.043 | 145.900 | 11,880,000 | 47,060,000 | 52.290 | 6,350,000 | 0.045 | 4,260,000 | 0.042 |
| 11/04/2025 | 0.044 | 143.500 | 8,150,000 | 49,150,000 | 54.610 | 1,650,000 | 0.042 | 5,400,000 | 0.043 |
| 10/04/2025 | 0.043 | 145.400 | 12,100,000 | 45,400,000 | 50.440 | 5,100,000 | 0.042 | ||
| 09/04/2025 | 0.050 | 146.400 | 14,570,000 | 40,300,000 | 44.780 | 7,010,000 | 0.036 | 2,710,000 | 0.040 |
| 08/04/2025 | 0.035 | 140.600 | 43,040,000 | 44,600,000 | 49.560 | 17,950,000 | 0.035 | 17,640,000 | 0.032 |
| 07/04/2025 | 0.030 | 134.300 | 31,400,000 | 44,910,000 | 49.900 | 9,200,000 | 0.045 | 5,410,000 | 0.042 |
| 03/04/2025 | 0.069 | 157.900 | 36,410,000 | 48,700,000 | 54.110 | 19,920,000 | 0.074 | 13,900,000 | 0.071 |
| 02/04/2025 | 0.072 | 157.800 | 23,060,000 | 54,720,000 | 60.800 | 10,710,000 | 0.072 | 9,140,000 | 0.071 |
| 01/04/2025 | 0.073 | 157.900 | 82,880,000 | 56,290,000 | 62.540 | 39,080,000 | 0.076 | 37,760,000 | 0.075 |
| 31/03/2025 | 0.072 | 155.800 | 52,290,000 | 57,610,000 | 64.010 | 18,720,000 | 0.075 | 29,080,000 | 0.072 |
| 28/03/2025 | 0.082 | 160.100 | 55,430,000 | 47,250,000 | 52.500 | 25,520,000 | 0.086 | 23,720,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |