13240 BPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13240 BPCLIFE@EC2507B (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.052	13.980	0	2,365,000	3.379
28/04/2025	0.051	13.900	200,000	2,365,000	3.379	100,000	0.049
25/04/2025	0.058	14.000	400,000	2,465,000	3.521	100,000	0.063	300,000	0.058
24/04/2025	0.058	14.000	0	2,265,000	3.236
23/04/2025	0.063	14.120	200,000	2,265,000	3.236			200,000	0.063
22/04/2025	0.060	13.860	300,000	2,065,000	2.950			300,000	0.060
17/04/2025	0.056	13.680	0	1,765,000	2.521
16/04/2025	0.056	13.520	0	1,765,000	2.521
15/04/2025	0.057	13.700	200,000	1,765,000	2.521	200,000	0.057
14/04/2025	0.061	13.660	0	1,965,000	2.807
11/04/2025	0.059	13.260	0	1,965,000	2.807
10/04/2025	0.055	13.180	250,000	1,965,000	2.807			250,000	0.061
09/04/2025	0.061	13.080	0	1,715,000	2.450
08/04/2025	0.049	12.900	200,000	1,715,000	2.450	200,000	0.047
07/04/2025	0.059	12.720	200,000	1,915,000	2.736			200,000	0.073
03/04/2025	0.129	15.200	0	1,715,000	2.450
02/04/2025	0.153	15.580	280,000	1,715,000	2.450	140,000	0.153
01/04/2025	0.131	15.200	100,000	1,855,000	2.650	100,000	0.130
31/03/2025	0.126	15.000	240,000	1,955,000	2.793			240,000	0.137
28/03/2025	0.141	15.240	200,000	1,715,000	2.450			200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.