13252 MSLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13252 MSLENOV@EC2612A (CALL)

Nominal

0.114 -0.040 (-25.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	9,972,000	12.465	27,564,000	0.150	28,740,000	0.149
09/10/2026		32.840	0	8,796,000	10.995	19,506,000	0.153	20,618,000	0.152
08/10/2026		32.320	0	7,684,000	9.605	45,934,000	0.209	48,146,000	0.207
07/10/2026		35.160	0	5,472,000	6.840	9,724,000	0.286	4,736,000	0.282
06/10/2026		35.400	0	10,460,000	13.075	6,986,000	0.307	8,000	0.310
05/10/2026		35.920	0	17,438,000	21.798	264,000	0.327	8,002,000	0.336
02/10/2026		34.320	0	9,700,000	12.125	2,320,000	0.265	2,552,000	0.271
30/09/2026		34.540	0	9,468,000	11.835	1,288,000	0.325	1,120,000	0.319
29/09/2026		35.480	0	9,636,000	12.045	2,418,000	0.334	2,844,000	0.333
28/09/2026		35.500	0	9,210,000	11.513	7,666,000	0.349	4,068,000	0.376
25/09/2026		37.160	0	12,808,000	16.010	4,532,000	0.407	2,084,000	0.396
24/09/2026		36.020	0	15,256,000	19.070	5,340,000	0.370	852,000	0.370
23/09/2026		36.920	0	19,744,000	24.680	4,838,000	0.423	1,466,000	0.404
22/09/2026		36.740	0	23,116,000	28.895			2,832,000	0.413
21/09/2026		35.740	0	20,284,000	25.355	3,738,000	0.385	30,000	0.379
18/09/2026		37.580	0	23,992,000	29.990	796,000	0.383	11,100,000	0.428
17/09/2026		34.320	0	13,688,000	17.110	1,584,000	0.323
16/09/2026		33.800	0	15,272,000	19.090	4,220,000	0.234	9,618,000	0.277
15/09/2026		31.200	0	9,874,000	12.343	10,412,000	0.222	6,930,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.