13274 DSTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.177 +0.004 (+2.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.173	22.140	23,185,000	1,010,000	2.525	11,362,500	0.177	11,822,500	0.177
28/04/2025	0.174	22.100	21,180,000	550,000	1.375	10,507,500	0.163	10,597,500	0.163
25/04/2025	0.177	22.100	21,770,000	460,000	1.150	10,795,000	0.186	10,975,000	0.186
24/04/2025	0.179	22.000	197,500	280,000	0.700	75,000	0.174	122,500	0.175
23/04/2025	0.195	22.180	80,000	232,500	0.581	45,000	0.197	35,000	0.188
22/04/2025	0.155	21.680	0	242,500	0.606
17/04/2025	0.150	21.500	152,500	242,500	0.606	152,500	0.144
16/04/2025	0.127	21.120	755,000	395,000	0.988	310,000	0.127	445,000	0.127
15/04/2025	0.160	21.540	42,500	260,000	0.650	12,500	0.157	30,000	0.156
14/04/2025	0.156	21.500	565,000	242,500	0.606	295,000	0.159	267,500	0.157
11/04/2025	0.130	21.000	28,032,500	270,000	0.675	14,195,000	0.103	13,837,500	0.103
10/04/2025	0.106	20.780	2,887,500	627,500	1.569	1,982,500	0.122	902,500	0.114
09/04/2025	0.087	20.320	1,732,500	1,707,500	4.269	567,500	0.071	1,165,000	0.051
08/04/2025	0.077	20.100	5,507,500	1,110,000	2.775	4,002,500	0.085	1,340,000	0.078
07/04/2025	0.068	19.820	16,190,000	3,772,500	9.431	6,217,500	0.111	9,855,000	0.098
03/04/2025	0.280	22.920	0	135,000	0.338
02/04/2025	0.320	23.300	10,000	135,000	0.338			10,000	0.320
01/04/2025	0.325	23.280	0	125,000	0.312
31/03/2025	0.325	23.240	35,000	125,000	0.312			35,000	0.335
28/03/2025	0.355	23.500	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.