13274 DSTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.275	24.260	20,000	180,000	0.450			20,000	0.271
12/06/2025	0.305	24.460	10,000	160,000	0.400			10,000	0.315
11/06/2025	0.340	24.740	7,500	150,000	0.375	7,500	0.340
10/06/2025	0.310	24.500	85,000	157,500	0.394	85,000	0.314
09/06/2025	0.310	24.500	1,287,500	242,500	0.606	595,000	0.302	670,000	0.304
06/06/2025	0.280	24.160	4,257,500	167,500	0.419	2,125,000	0.289	2,127,500	0.290
05/06/2025	0.290	24.200	11,530,000	165,000	0.413	5,770,000	0.288	5,755,000	0.288
04/06/2025	0.265	23.960	5,230,000	180,000	0.450	2,617,500	0.264	2,597,500	0.263
03/06/2025	0.246	23.820	10,000	200,000	0.500	10,000	0.243
02/06/2025	0.209	23.480	23,585,000	210,000	0.525	11,792,500	0.174	11,792,500	0.173
30/05/2025	0.232	23.580	20,000	210,000	0.525			20,000	0.233
29/05/2025	0.285	23.860	1,630,000	190,000	0.475	842,500	0.261	787,500	0.261
28/05/2025	0.248	23.560	387,500	245,000	0.612	170,000	0.262	217,500	0.266
27/05/2025	0.265	23.660	15,000	197,500	0.494	10,000	0.262	5,000	0.250
26/05/2025	0.260	23.520	60,000	202,500	0.506	15,000	0.267	45,000	0.267
23/05/2025	0.295	23.820	50,000	172,500	0.431	20,000	0.304	30,000	0.298
22/05/2025	0.295	23.760	15,000	162,500	0.406	10,000	0.310	5,000	0.308
21/05/2025	0.330	24.060	25,000	167,500	0.419	15,000	0.331	10,000	0.330
20/05/2025	0.310	23.880	12,500	172,500	0.431	12,500	0.305
19/05/2025	0.270	23.540	127,500	185,000	0.462	127,500	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.