Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13318 JPXIAMI@EP2509A (PUT)
Nominal 
0.070 -0.007 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.077 | 47.450 | 0 | 1,180,000 | 1.475 | ||||
| 28/04/2025 | 0.080 | 47.500 | 0 | 1,180,000 | 1.475 | ||||
| 25/04/2025 | 0.080 | 47.700 | 210,000 | 1,180,000 | 1.475 | 210,000 | 0.078 | ||
| 24/04/2025 | 0.079 | 48.200 | 10,000 | 1,390,000 | 1.738 | 10,000 | 0.077 | ||
| 23/04/2025 | 0.078 | 47.450 | 152,000 | 1,380,000 | 1.725 | 140,000 | 0.079 | 12,000 | 0.082 |
| 22/04/2025 | 0.092 | 44.400 | 424,000 | 1,508,000 | 1.885 | 424,000 | 0.097 | ||
| 17/04/2025 | 0.107 | 41.950 | 8,068,000 | 1,084,000 | 1.355 | 4,000,000 | 0.107 | 4,068,000 | 0.107 |
| 16/04/2025 | 0.110 | 41.250 | 118,000 | 1,016,000 | 1.270 | 16,000 | 0.119 | 102,000 | 0.116 |
| 15/04/2025 | 0.099 | 43.100 | 20,054,000 | 930,000 | 1.162 | 10,050,000 | 0.108 | 10,004,000 | 0.108 |
| 14/04/2025 | 0.111 | 43.200 | 510,000 | 976,000 | 1.220 | 450,000 | 0.119 | 60,000 | 0.115 |
| 11/04/2025 | 0.109 | 44.250 | 26,000 | 1,366,000 | 1.708 | 26,000 | 0.109 | ||
| 10/04/2025 | 0.116 | 43.050 | 480,000 | 1,340,000 | 1.675 | 164,000 | 0.103 | 316,000 | 0.103 |
| 09/04/2025 | 0.133 | 41.900 | 8,986,000 | 1,188,000 | 1.485 | 4,520,000 | 0.156 | 4,416,000 | 0.157 |
| 08/04/2025 | 0.162 | 38.900 | 5,356,000 | 1,292,000 | 1.615 | 2,700,000 | 0.170 | 2,656,000 | 0.172 |
| 07/04/2025 | 0.238 | 36.450 | 7,358,000 | 1,336,000 | 1.670 | 3,250,000 | 0.201 | 4,102,000 | 0.189 |
| 03/04/2025 | 0.069 | 45.900 | 912,000 | 484,000 | 0.605 | 840,000 | 0.074 | 72,000 | 0.078 |
| 02/04/2025 | 0.083 | 44.550 | 4,214,000 | 1,252,000 | 1.565 | 3,018,000 | 0.074 | 696,000 | 0.075 |
| 01/04/2025 | 0.071 | 46.500 | 2,058,000 | 3,574,000 | 4.468 | 888,000 | 0.065 | 1,170,000 | 0.058 |
| 31/03/2025 | 0.057 | 49.200 | 228,000 | 3,292,000 | 4.115 | 28,000 | 0.057 | 200,000 | 0.052 |
| 28/03/2025 | 0.049 | 51.050 | 2,204,000 | 3,120,000 | 3.900 | 2,204,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |