13323 UBLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 UBLENOV@EP2612A (PUT)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.021	32.340	220,000	10,890,000	10.890	110,000	0.024	90,000	0.022
09/10/2026	0.021	32.840	1,310,000	10,910,000	10.910	680,000	0.023	630,000	0.023
08/10/2026	0.022	32.320	11,380,000	10,960,000	10.960	11,380,000	0.021
07/10/2026	0.016	35.160	0	22,340,000	22.340
06/10/2026	0.016	35.400	330,000	22,340,000	22.340	300,000	0.016	30,000	0.016
05/10/2026	0.016	35.920	520,000	22,610,000	22.610			520,000	0.015
02/10/2026	0.020	34.320	310,000	22,090,000	22.090	310,000	0.020
30/09/2026	0.018	34.540	0	22,400,000	22.400
29/09/2026	0.018	35.480	600,000	22,400,000	22.400	600,000	0.019
28/09/2026	0.018	35.500	290,000	23,000,000	23.000	290,000	0.018
25/09/2026	0.016	37.160	2,470,000	23,290,000	23.290	2,070,000	0.017
24/09/2026	0.018	36.020	0	25,360,000	25.360
23/09/2026	0.018	36.920	0	25,360,000	25.360
22/09/2026	0.018	36.740	30,000	25,360,000	25.360	20,000	0.018	10,000	0.018
21/09/2026	0.021	35.740	1,100,000	25,370,000	25.370	1,080,000	0.019
18/09/2026	0.018	37.580	23,120,000	26,450,000	26.450	7,790,000	0.020	11,460,000	0.021
17/09/2026	0.026	34.320	0	22,780,000	22.780
16/09/2026	0.027	33.800	3,370,000	22,780,000	22.780	200,000	0.030	3,170,000	0.029
15/09/2026	0.034	31.200	270,000	19,810,000	19.810	270,000	0.033
14/09/2026	0.033	32.140	2,490,000	20,080,000	20.080	1,330,000	0.029	1,000,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.