Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13326 CT-HSI @EP2506B (PUT)
Nominal 
0.025 -0.001 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.026 | 22,008.110 | 250,000 | 11,530,000 | 7.690 | ||||
| 28/04/2025 | 0.031 | 21,971.960 | 310,000 | 11,530,000 | 7.690 | 310,000 | 0.030 | ||
| 25/04/2025 | 0.034 | 21,980.740 | 2,010,000 | 11,220,000 | 7.480 | 390,000 | 0.032 | 1,620,000 | 0.031 |
| 24/04/2025 | 0.038 | 21,909.760 | 1,160,000 | 9,990,000 | 6.660 | 950,000 | 0.038 | 210,000 | 0.037 |
| 23/04/2025 | 0.036 | 22,072.620 | 3,240,000 | 10,730,000 | 7.150 | 210,000 | 0.037 | 3,030,000 | 0.038 |
| 22/04/2025 | 0.054 | 21,562.320 | 870,000 | 7,910,000 | 5.270 | 120,000 | 0.059 | 750,000 | 0.055 |
| 17/04/2025 | 0.065 | 21,395.140 | 6,100,000 | 7,280,000 | 4.850 | 2,330,000 | 0.065 | 3,430,000 | 0.065 |
| 16/04/2025 | 0.078 | 21,056.980 | 2,120,000 | 6,180,000 | 4.120 | 1,830,000 | 0.076 | 290,000 | 0.077 |
| 15/04/2025 | 0.064 | 21,466.270 | 2,600,000 | 7,720,000 | 5.150 | 1,780,000 | 0.067 | 660,000 | 0.067 |
| 14/04/2025 | 0.075 | 21,417.400 | 12,460,000 | 8,840,000 | 5.890 | 10,780,000 | 0.074 | 1,280,000 | 0.075 |
| 11/04/2025 | 0.094 | 20,914.690 | 17,590,000 | 18,340,000 | 12.230 | 4,980,000 | 0.109 | 9,210,000 | 0.098 |
| 10/04/2025 | 0.102 | 20,681.780 | 23,550,000 | 14,110,000 | 9.410 | 11,430,000 | 0.091 | 11,950,000 | 0.089 |
| 09/04/2025 | 0.135 | 20,264.490 | 198,110,000 | 13,590,000 | 9.060 | 93,170,000 | 0.162 | 100,540,000 | 0.162 |
| 08/04/2025 | 0.133 | 20,127.680 | 10,430,000 | 6,220,000 | 4.150 | 6,030,000 | 0.124 | 3,400,000 | 0.131 |
| 07/04/2025 | 0.172 | 19,828.300 | 28,980,000 | 8,850,000 | 5.900 | 16,550,000 | 0.113 | 9,570,000 | 0.128 |
| 03/04/2025 | 0.016 | 22,849.810 | 1,100,000 | 15,830,000 | 10.550 | ||||
| 02/04/2025 | 0.012 | 23,202.530 | 0 | 15,830,000 | 10.550 | ||||
| 01/04/2025 | 0.012 | 23,206.840 | 0 | 15,830,000 | 10.550 | ||||
| 31/03/2025 | 0.012 | 23,119.580 | 0 | 15,830,000 | 10.550 | ||||
| 28/03/2025 | 0.012 | 23,426.600 | 1,410,000 | 15,830,000 | 10.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |