13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.027	27.520	300,000	30,940,000	44.200	100,000	0.027	100,000	0.027
06/05/2026	0.028	27.400	360,000	30,940,000	44.200	10,000	0.029	350,000	0.028
05/05/2026	0.022	26.080	50,000	30,600,000	43.710	50,000	0.022
04/05/2026	0.022	26.140	200,000	30,650,000	43.790	200,000	0.022
30/04/2026	0.019	24.940	0	30,850,000	44.070
29/04/2026	0.019	24.740	0	30,850,000	44.070
28/04/2026	0.019	24.460	0	30,850,000	44.070
27/04/2026	0.021	25.520	0	30,850,000	44.070
24/04/2026	0.017	24.240	300,000	30,850,000	44.070			300,000	0.017
23/04/2026	0.019	24.400	0	30,550,000	43.640
22/04/2026	0.020	25.260	0	30,550,000	43.640
21/04/2026	0.018	23.720	0	30,550,000	43.640
20/04/2026	0.018	24.040	0	30,550,000	43.640
17/04/2026	0.018	23.300	0	30,550,000	43.640
16/04/2026	0.018	23.400	0	30,550,000	43.640
15/04/2026	0.020	23.960	0	30,550,000	43.640
14/04/2026	0.020	24.180	0	30,550,000	43.640
13/04/2026	0.020	23.900	0	30,550,000	43.640
10/04/2026	0.020	24.200	0	30,550,000	43.640
09/04/2026	0.020	24.020	0	30,550,000	43.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.