13329 JPCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 JPCLIFE@EC2507C (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.025	13.980	0	1,570,000	2.243
28/04/2025	0.025	13.900	0	1,570,000	2.243
25/04/2025	0.027	14.000	0	1,570,000	2.243
24/04/2025	0.027	14.000	0	1,570,000	2.243
23/04/2025	0.027	14.120	500,000	1,570,000	2.243	500,000	0.027
22/04/2025	0.028	13.860	0	2,070,000	2.957
17/04/2025	0.028	13.680	0	2,070,000	2.957
16/04/2025	0.028	13.520	0	2,070,000	2.957
15/04/2025	0.028	13.700	0	2,070,000	2.957
14/04/2025	0.031	13.660	0	2,070,000	2.957
11/04/2025	0.031	13.260	540,000	2,070,000	2.957	305,000	0.025	235,000	0.034
10/04/2025	0.025	13.180	890,000	2,140,000	3.057	315,000	0.025	575,000	0.023
09/04/2025	0.028	13.080	190,000	1,880,000	2.686	80,000	0.025	35,000	0.023
08/04/2025	0.022	12.900	615,000	1,925,000	2.750			340,000	0.022
07/04/2025	0.028	12.720	1,000,000	1,585,000	2.264	210,000	0.034	790,000	0.027
03/04/2025	0.058	15.200	76,560,000	1,005,000	1.436	38,300,000	0.062	38,260,000	0.062
02/04/2025	0.072	15.580	200,000	1,045,000	1.493	100,000	0.072	100,000	0.069
01/04/2025	0.063	15.200	110,000	1,045,000	1.493	110,000	0.058
31/03/2025	0.058	15.000	1,470,000	1,155,000	1.650	1,230,000	0.060	200,000	0.065
28/03/2025	0.066	15.240	240,000	2,185,000	3.121			240,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.