13362 MBLENOV@EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13362 MBLENOV@EC2706B (CALL)

Nominal

0.122 -0.016 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	1,620,000	4.050	7,320,000	0.136	7,410,000	0.135
09/10/2026		32.840	0	1,530,000	3.825	8,010,000	0.136	8,300,000	0.136
08/10/2026		32.320	0	1,240,000	3.100			40,000	0.153
07/10/2026		35.160	0	1,200,000	3.000	50,000	0.186
06/10/2026		35.400	0	1,250,000	3.125
05/10/2026		35.920	0	1,250,000	3.125
02/10/2026		34.320	0	1,250,000	3.125
30/09/2026		34.540	0	1,250,000	3.125
29/09/2026		35.480	0	1,250,000	3.125
28/09/2026		35.500	0	1,250,000	3.125
25/09/2026		37.160	0	1,250,000	3.125	140,000	0.204	100,000	0.204
24/09/2026		36.020	0	1,290,000	3.225	20,000	0.189	40,000	0.191
23/09/2026		36.920	0	1,270,000	3.175	20,000	0.205
22/09/2026		36.740	0	1,290,000	3.225	150,000	0.206
21/09/2026		35.740	0	1,440,000	3.600	310,000	0.203	260,000	0.196
18/09/2026		37.580	0	1,490,000	3.725	20,430,000	0.199	20,370,000	0.199
17/09/2026		34.320	0	1,550,000	3.875	10,800,000	0.170	10,820,000	0.171
16/09/2026		33.800	0	1,530,000	3.825	400,000	0.166	170,000	0.148
15/09/2026		31.200	0	1,760,000	4.400	7,330,000	0.143	7,280,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.