13366 HU-SMIC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13366 HU-SMIC@EP2508A (PUT)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.087	39.700	33,600,000	11,650,000	13.706	15,595,000	0.090	17,900,000	0.090
16/06/2025	0.081	40.100	28,785,000	9,345,000	10.994	13,830,000	0.097	14,735,000	0.096
13/06/2025	0.091	40.000	35,810,000	8,440,000	9.929	18,590,000	0.083	16,980,000	0.082
12/06/2025	0.076	40.800	5,980,000	10,050,000	11.824	3,460,000	0.074	2,400,000	0.075
11/06/2025	0.065	41.650	2,865,000	11,110,000	13.071	1,105,000	0.065	1,045,000	0.065
10/06/2025	0.073	41.450	14,005,000	11,170,000	13.141	7,050,000	0.069	6,710,000	0.070
09/06/2025	0.060	42.250	21,310,000	11,510,000	13.541	9,970,000	0.070	10,795,000	0.069
06/06/2025	0.074	40.200	29,330,000	10,685,000	12.571	14,845,000	0.068	14,275,000	0.067
05/06/2025	0.072	42.250	30,320,000	11,255,000	13.241	13,775,000	0.078	16,045,000	0.078
04/06/2025	0.101	40.550	24,495,000	8,985,000	10.571	11,925,000	0.094	12,570,000	0.094
03/06/2025	0.100	40.500	13,860,000	8,340,000	9.812	6,485,000	0.101	6,935,000	0.101
02/06/2025	0.108	40.100	36,405,000	7,890,000	9.282	19,100,000	0.126	17,090,000	0.126
30/05/2025	0.101	40.550	30,140,000	9,900,000	11.647	15,460,000	0.106	14,330,000	0.106
29/05/2025	0.091	41.400	27,740,000	11,030,000	12.976	12,790,000	0.103	14,570,000	0.100
28/05/2025	0.103	40.800	34,250,000	9,250,000	10.882	16,640,000	0.106	16,770,000	0.105
27/05/2025	0.099	41.850	50,445,000	9,120,000	10.729	25,070,000	0.102	24,965,000	0.103
26/05/2025	0.101	42.150	70,270,000	9,225,000	10.853	34,445,000	0.093	34,505,000	0.093
23/05/2025	0.111	41.850	37,590,000	9,165,000	10.782	18,850,000	0.115	18,495,000	0.115
22/05/2025	0.119	41.800	29,370,000	9,520,000	11.200	14,430,000	0.115	14,380,000	0.114
21/05/2025	0.107	42.650	21,755,000	9,570,000	11.259	9,660,000	0.104	12,040,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.