13366 CIALUCO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13366 CIALUCO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	7.725	72,000	120,000	0.240	72,000	0.010
09/10/2026	0.012	7.760	98,000	192,000	0.380	98,000	0.011
08/10/2026	0.012	7.670	0	290,000	0.580
07/10/2026	0.012	7.630	0	290,000	0.580
06/10/2026	0.012	7.690	0	290,000	0.580
05/10/2026	0.012	7.605	0	290,000	0.580
02/10/2026	0.012	7.620	10,000	290,000	0.580			10,000	0.012
30/09/2026	0.014	7.760	0	280,000	0.560
29/09/2026	0.014	7.695	0	280,000	0.560
28/09/2026	0.014	7.610	0	280,000	0.560
25/09/2026	0.014	7.690	8,000	280,000	0.560			8,000	0.014
24/09/2026	0.016	7.785	6,000	272,000	0.540			6,000	0.016
23/09/2026	0.017	7.900	270,000	266,000	0.530	132,000	0.017	138,000	0.018
22/09/2026	0.018	7.965	0	260,000	0.520
21/09/2026	0.018	7.920	216,000	260,000	0.520	108,000	0.019	108,000	0.019
18/09/2026	0.021	8.120	956,000	260,000	0.520	478,000	0.021	478,000	0.021
17/09/2026	0.020	8.010	0	260,000	0.520
16/09/2026	0.021	8.125	0	260,000	0.520
15/09/2026	0.021	7.995	0	260,000	0.520
14/09/2026	0.023	8.145	200,000	260,000	0.520	200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.