13371 HU-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13371 HU-SMIC@EC2508A (CALL)

Nominal

0.133 +0.021 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.112	45.750	18,340,000	17,200,000	19.111	9,330,000	0.117	9,010,000	0.117
28/04/2025	0.113	45.400	68,900,000	17,520,000	19.467	34,305,000	0.125	34,595,000	0.125
25/04/2025	0.111	45.050	43,370,000	17,230,000	19.144	21,430,000	0.119	21,890,000	0.119
24/04/2025	0.133	46.350	68,965,000	16,770,000	18.633	31,640,000	0.141	37,325,000	0.140
23/04/2025	0.155	46.800	11,960,000	11,085,000	12.317	5,930,000	0.164	6,030,000	0.165
22/04/2025	0.165	46.600	910,000	10,985,000	12.206	610,000	0.164	300,000	0.165
17/04/2025	0.167	46.000	45,000	11,295,000	12.550	45,000	0.190
16/04/2025	0.171	45.400	3,875,000	11,340,000	12.600	855,000	0.181	2,865,000	0.177
15/04/2025	0.181	45.350	680,000	9,330,000	10.367	325,000	0.189	340,000	0.193
14/04/2025	0.231	47.500	25,065,000	9,315,000	10.350	8,980,000	0.237	15,855,000	0.236
11/04/2025	0.239	46.700	32,845,000	2,440,000	2.711	16,110,000	0.231	16,645,000	0.230
10/04/2025	0.191	44.100	35,300,000	1,905,000	2.117	17,600,000	0.244	17,700,000	0.243
09/04/2025	0.192	43.250	4,815,000	1,805,000	2.006	2,405,000	0.180	2,410,000	0.179
08/04/2025	0.119	39.150	80,000	1,800,000	2.000	40,000	0.134	40,000	0.149
07/04/2025	0.126	37.700	1,850,000	1,800,000	2.000	100,000	0.204	1,750,000	0.191
03/04/2025	0.217	45.050	61,950,000	150,000	0.167	30,900,000	0.237	31,050,000	0.238
02/04/2025		44.700	0	0	0.000
01/04/2025		44.300	0	0	0.000
31/03/2025		46.100	0	0	0.000
28/03/2025		48.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.