13385 BIXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13385 BIXIAMI@EC2510A (CALL)

Nominal

0.360 +0.055 (+18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	47.450	4,916,000	2,086,000	2.608	4,458,000	0.302	458,000	0.315
28/04/2025	0.310	47.500	12,838,000	6,086,000	7.608	9,298,000	0.298	2,840,000	0.296
25/04/2025	0.300	47.700	27,486,000	12,544,000	15.680	13,252,000	0.315	13,466,000	0.314
24/04/2025	0.315	48.200	5,330,000	12,330,000	15.413	2,538,000	0.307	2,742,000	0.305
23/04/2025	0.305	47.450	21,280,000	12,126,000	15.157	5,692,000	0.309	15,438,000	0.319
22/04/2025	0.225	44.400	87,098,000	2,380,000	2.975	43,532,000	0.222	43,564,000	0.222
17/04/2025	0.188	41.950	31,340,000	2,348,000	2.935	15,630,000	0.184	15,630,000	0.184
16/04/2025	0.176	41.250	12,044,000	2,348,000	2.935	5,970,000	0.174	6,074,000	0.173
15/04/2025	0.217	43.100	21,420,000	2,244,000	2.805	10,710,000	0.213	10,710,000	0.213
14/04/2025	0.232	43.200	25,662,000	2,244,000	2.805	12,696,000	0.228	12,842,000	0.228
11/04/2025	0.265	44.250	36,090,000	2,098,000	2.622	17,980,000	0.247	18,060,000	0.245
10/04/2025	0.227	43.050	31,518,000	2,018,000	2.522	15,574,000	0.238	15,944,000	0.238
09/04/2025	0.223	41.900	36,760,000	1,648,000	2.060	18,330,000	0.191	18,396,000	0.190
08/04/2025	0.146	38.900	82,824,000	1,582,000	1.978	41,378,000	0.140	41,412,000	0.140
07/04/2025	0.108	36.450	2,802,000	1,548,000	1.935	1,492,000	0.127	1,298,000	0.147
03/04/2025	0.255	45.900	23,416,000	1,742,000	2.177	10,826,000	0.233	9,778,000	0.228
02/04/2025	0.218	44.550	36,974,000	2,790,000	3.488	15,324,000	0.249	16,726,000	0.248
01/04/2025	0.265	46.500	26,848,000	1,388,000	1.735	12,708,000	0.323	12,386,000	0.322
31/03/2025	0.365	49.200	25,622,000	1,710,000	2.138	12,232,000	0.370	12,714,000	0.368
28/03/2025	0.430	51.050	13,266,000	1,228,000	1.535	6,382,000	0.414	6,582,000	0.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.