13387 BI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13387 BI-SMIC@EC2511A (CALL)

Nominal

0.060 -0.006 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.060	39.700	925,000
16/06/2025	0.066	40.100	1,730,000	39,452,500	56.361	1,100,000	0.062	630,000	0.063
13/06/2025	0.066	40.000	1,145,000	39,922,500	57.032	317,500	0.069	827,500	0.068
12/06/2025	0.073	40.800	220,000	39,412,500	56.304	57,500	0.073	162,500	0.072
11/06/2025	0.079	41.650	2,100,000	39,307,500	56.154	1,135,000	0.079	955,000	0.081
10/06/2025	0.076	41.450	575,000	39,487,500	56.411	242,500	0.078	332,500	0.078
09/06/2025	0.084	42.250	1,062,500	39,397,500	56.282	667,500	0.080	395,000	0.082
06/06/2025	0.082	40.200	1,805,000	39,670,000	56.671	915,000	0.087	890,000	0.087
05/06/2025	0.086	42.250	120,000	39,695,000	56.707	110,000	0.086	10,000	0.086
04/06/2025	0.072	40.550	2,695,000	39,795,000	56.850	1,122,500	0.074	1,572,500	0.074
03/06/2025	0.071	40.500	8,742,500	39,345,000	56.207	3,760,000	0.073	4,982,500	0.074
02/06/2025	0.070	40.100	2,455,000	38,122,500	54.461	1,150,000	0.064	1,220,000	0.065
30/05/2025	0.074	40.550	8,400,000	38,052,500	54.361	3,670,000	0.076	4,730,000	0.075
29/05/2025	0.082	41.400	9,415,000	36,992,500	52.846	4,745,000	0.079	4,570,000	0.079
28/05/2025	0.078	40.800	4,230,000	37,167,500	53.096	1,822,500	0.082	2,407,500	0.082
27/05/2025	0.087	41.850	8,400,000	36,582,500	52.261	4,000,000	0.088	4,400,000	0.088
26/05/2025	0.091	42.150	6,897,500	36,182,500	51.689	3,555,000	0.097	3,177,500	0.098
23/05/2025	0.088	41.850	9,180,000	36,560,000	52.229	3,252,500	0.091	5,827,500	0.091
22/05/2025	0.090	41.800	7,855,000	33,985,000	48.550	3,510,000	0.095	4,245,000	0.094
21/05/2025	0.098	42.650	10,172,500	33,250,000	47.500	4,090,000	0.102	5,832,500	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.