Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13396 MSMTUAN@EP2505A (PUT)
Nominal 
0.340 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.340 | 132.100 | 0 | 1,170,000 | 1.300 | ||||
| 28/04/2025 | 0.340 | 128.400 | 400,000 | 1,170,000 | 1.300 | ||||
| 25/04/2025 | 0.330 | 127.600 | 400,000 | 1,170,000 | 1.300 | ||||
| 24/04/2025 | 0.360 | 127.000 | 800,000 | 1,170,000 | 1.300 | ||||
| 23/04/2025 | 0.280 | 133.900 | 20,000 | 1,170,000 | 1.300 | ||||
| 22/04/2025 | 0.320 | 130.200 | 30,000 | 1,170,000 | 1.300 | ||||
| 17/04/2025 | 0.260 | 136.500 | 50,000 | 1,170,000 | 1.300 | ||||
| 16/04/2025 | 0.265 | 134.900 | 1,310,000 | 1,170,000 | 1.300 | 400,000 | 0.227 | ||
| 15/04/2025 | 0.165 | 146.800 | 500,000 | 1,570,000 | 1.744 | ||||
| 14/04/2025 | 0.198 | 145.900 | 0 | 1,570,000 | 1.744 | ||||
| 11/04/2025 | 0.198 | 143.500 | 30,000 | 1,570,000 | 1.744 | 30,000 | 0.184 | ||
| 10/04/2025 | 0.188 | 145.400 | 0 | 1,600,000 | 1.778 | ||||
| 09/04/2025 | 0.175 | 146.400 | 720,000 | 1,600,000 | 1.778 | 700,000 | 0.177 | 20,000 | 0.170 |
| 08/04/2025 | 0.222 | 140.600 | 600,000 | 2,280,000 | 2.533 | 400,000 | 0.228 | ||
| 07/04/2025 | 0.295 | 134.300 | 2,450,000 | 2,680,000 | 2.978 | 940,000 | 0.201 | ||
| 03/04/2025 | 0.099 | 157.900 | 270,000 | 3,620,000 | 4.022 | 60,000 | 0.105 | ||
| 02/04/2025 | 0.101 | 157.800 | 4,530,000 | 3,680,000 | 4.089 | 1,560,000 | 0.101 | 1,210,000 | 0.108 |
| 01/04/2025 | 0.103 | 157.900 | 7,190,000 | 4,030,000 | 4.478 | 1,920,000 | 0.101 | 3,240,000 | 0.100 |
| 31/03/2025 | 0.113 | 155.800 | 6,300,000 | 2,710,000 | 3.011 | 2,430,000 | 0.107 | 2,180,000 | 0.107 |
| 28/03/2025 | 0.093 | 160.100 | 5,460,000 | 2,960,000 | 3.289 | 3,400,000 | 0.075 | 100,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |