13416 UB-HKEX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13416 UB-HKEX@EC2612A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.054	385.000	280,000	150,000	0.150	240,000	0.057	40,000	0.055
09/07/2026	0.049	380.400	800,000	350,000	0.350	400,000	0.050	400,000	0.053
08/07/2026	0.052	380.800	700,000	350,000	0.350	700,000	0.047
07/07/2026	0.042	375.800	0	1,050,000	1.050
06/07/2026	0.042	376.400	0	1,050,000	1.050
03/07/2026	0.041	375.000	20,000	1,050,000	1.050	20,000	0.041
02/07/2026	0.036	367.600	0	1,070,000	1.070
30/06/2026	0.036	363.000	0	1,070,000	1.070
29/06/2026	0.038	367.000	10,000	1,070,000	1.070			10,000	0.038
26/06/2026	0.038	362.200	680,000	1,060,000	1.060	140,000	0.038	540,000	0.039
25/06/2026	0.043	366.600	760,000	660,000	0.660	130,000	0.048	630,000	0.046
24/06/2026	0.050	371.200	0	160,000	0.160
23/06/2026	0.050	371.000	0	160,000	0.160
22/06/2026	0.053	377.600	50,000	160,000	0.160	30,000	0.046	20,000	0.048
18/06/2026	0.051	374.800	50,000	170,000	0.170			50,000	0.050
17/06/2026	0.059	383.400	0	120,000	0.120
16/06/2026	0.063	386.000	0	120,000	0.120
15/06/2026	0.066	386.800	80,000	120,000	0.120	40,000	0.068	40,000	0.068
12/06/2026	0.062	380.600	140,000	120,000	0.120	20,000	0.063	120,000	0.060
11/06/2026	0.057	374.000	90,000	20,000	0.020	70,000	0.052	20,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.