13428 UBMTUAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13428 UBMTUAN@EC2701A (CALL)

Nominal

0.031 +0.012 (+63.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.019	72.300	1,140,000	26,370,000	13.180	670,000	0.018	470,000	0.019
12/10/2026	0.019	71.800	1,450,000	26,570,000	13.290	980,000	0.018	420,000	0.020
09/10/2026	0.019	71.500	1,240,000	27,130,000	13.560	600,000	0.019	430,000	0.018
08/10/2026	0.016	69.400	1,000,000	27,300,000	13.650	460,000	0.017	270,000	0.019
07/10/2026	0.017	70.150	180,000	27,490,000	13.740			90,000	0.018
06/10/2026	0.019	70.800	7,390,000	27,400,000	13.700	2,880,000	0.018	4,440,000	0.018
05/10/2026	0.019	70.650	780,000	25,840,000	12.920	340,000	0.018	440,000	0.018
02/10/2026	0.019	70.200	10,280,000	25,740,000	12.870	5,190,000	0.018	4,560,000	0.018
30/09/2026	0.022	71.700	4,870,000	26,370,000	13.180	360,000	0.022	4,360,000	0.023
29/09/2026	0.021	70.450	1,920,000	22,370,000	11.190	1,040,000	0.022	550,000	0.024
28/09/2026	0.027	71.900	1,730,000	22,860,000	11.430	450,000	0.027	1,270,000	0.026
25/09/2026	0.027	71.650	1,620,000	22,040,000	11.020	340,000	0.024	1,280,000	0.026
24/09/2026	0.029	72.250	2,910,000	21,100,000	10.550	610,000	0.029	1,960,000	0.029
23/09/2026	0.031	72.850	6,920,000	19,750,000	9.880	5,770,000	0.031	910,000	0.033
22/09/2026	0.032	73.200	4,990,000	24,610,000	12.310	1,190,000	0.034	3,530,000	0.035
21/09/2026	0.035	74.000	1,280,000	22,270,000	11.130	830,000	0.035	230,000	0.034
18/09/2026	0.034	73.200	1,990,000	22,870,000	11.430	660,000	0.034	990,000	0.035
17/09/2026	0.033	72.900	2,460,000	22,540,000	11.270	1,340,000	0.033	1,070,000	0.034
16/09/2026	0.039	74.450	1,800,000	22,810,000	11.400	420,000	0.038	1,330,000	0.038
15/09/2026	0.040	74.750	2,150,000	21,900,000	10.950	600,000	0.043	1,210,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.