Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13432 HU-GEG @EC2507A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.022 | 33.000 | 1,200,000 | 16,240,000 | 16.240 | 600,000 | 0.022 | 600,000 | 0.020 |
| 13/06/2025 | 0.023 | 32.750 | 3,530,000 | 16,240,000 | 16.240 | 160,000 | 0.025 | 3,330,000 | 0.024 |
| 12/06/2025 | 0.031 | 33.300 | 430,000 | 13,070,000 | 13.070 | 180,000 | 0.034 | 250,000 | 0.035 |
| 11/06/2025 | 0.037 | 33.600 | 1,530,000 | 13,000,000 | 13.000 | 600,000 | 0.036 | 930,000 | 0.037 |
| 10/06/2025 | 0.032 | 33.100 | 4,400,000 | 12,670,000 | 12.670 | 1,130,000 | 0.041 | 3,140,000 | 0.036 |
| 09/06/2025 | 0.044 | 33.850 | 13,250,000 | 10,660,000 | 10.660 | 1,560,000 | 0.047 | 11,690,000 | 0.045 |
| 06/06/2025 | 0.046 | 33.700 | 1,500,000 | 530,000 | 0.530 | 750,000 | 0.050 | 750,000 | 0.050 |
| 05/06/2025 | 0.048 | 33.850 | 1,300,000 | 530,000 | 0.530 | 700,000 | 0.049 | 600,000 | 0.050 |
| 04/06/2025 | 0.043 | 33.450 | 1,880,000 | 630,000 | 0.630 | 980,000 | 0.047 | 900,000 | 0.047 |
| 03/06/2025 | 0.050 | 33.600 | 1,040,000 | 710,000 | 0.710 | 700,000 | 0.058 | ||
| 02/06/2025 | 0.058 | 34.000 | 1,800,000 | 1,410,000 | 1.410 | 910,000 | 0.055 | 650,000 | 0.055 |
| 30/05/2025 | 0.053 | 33.400 | 1,640,000 | 1,670,000 | 1.670 | 600,000 | 0.060 | 1,040,000 | 0.059 |
| 29/05/2025 | 0.070 | 34.150 | 2,860,000 | 1,230,000 | 1.230 | 1,340,000 | 0.064 | 1,510,000 | 0.062 |
| 28/05/2025 | 0.056 | 33.450 | 4,400,000 | 1,060,000 | 1.060 | 2,300,000 | 0.059 | 2,100,000 | 0.059 |
| 27/05/2025 | 0.051 | 33.000 | 5,620,000 | 1,260,000 | 1.260 | 2,900,000 | 0.053 | 2,720,000 | 0.050 |
| 26/05/2025 | 0.039 | 32.150 | 900,000 | 1,440,000 | 1.440 | 450,000 | 0.037 | 450,000 | 0.036 |
| 23/05/2025 | 0.033 | 31.400 | 1,900,000 | 1,440,000 | 1.440 | 750,000 | 0.035 | 1,150,000 | 0.032 |
| 22/05/2025 | 0.038 | 31.350 | 8,700,000 | 1,040,000 | 1.040 | 4,150,000 | 0.044 | 4,350,000 | 0.044 |
| 21/05/2025 | 0.036 | 31.050 | 1,500,000 | 840,000 | 0.840 | 750,000 | 0.040 | 750,000 | 0.043 |
| 20/05/2025 | 0.042 | 31.600 | 1,400,000 | 840,000 | 0.840 | 700,000 | 0.040 | 700,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |