13439 HU-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13439 HU-BYD @EC2506A (CALL)

Nominal

0.600 -0.010 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.610	371.400	0	0	0.000
28/04/2025	0.700	381.200	0	0	0.000
25/04/2025	0.800	397.000	0	0	0.000
24/04/2025	0.740	390.400	0	0	0.000
23/04/2025	0.740	390.400	0	0	0.000
22/04/2025	0.620	375.800	0	0	0.000
17/04/2025	0.570	366.000	0	0	0.000
16/04/2025	0.570	363.800	0	0	0.000
15/04/2025	0.680	375.400	0	0	0.000
14/04/2025	0.680	376.000	0	0	0.000
11/04/2025	0.640	368.800	0	0	0.000
10/04/2025	0.435	344.200	0	0	0.000
09/04/2025	0.400	335.200	440,000	0	0.000	220,000	0.338	220,000	0.332
08/04/2025	0.360	330.400	60,000	0	0.000	60,000	0.320
07/04/2025	0.295	315.200	60,000	60,000	0.060			60,000	0.325
03/04/2025	0.670	374.800	0	0	0.000
02/04/2025	0.720	381.400	0	0	0.000
01/04/2025	0.760	386.200	0	0	0.000
31/03/2025	0.850	392.800	0	0	0.000
28/03/2025	0.910	406.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.