13449 JPTCTRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 JPTCTRA@EC2612A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.024	11.860	0	48,000	0.069
26/08/2026	0.028	12.120	0	48,000	0.069
25/08/2026	0.028	12.220	1,720,000	48,000	0.069	836,000	0.037	884,000	0.036
24/08/2026	0.041	13.100	1,080,000	0	0.000	540,000	0.038	540,000	0.038
21/08/2026	0.048	13.350	600,000	0	0.000	300,000	0.049	300,000	0.048
20/08/2026	0.049	13.350	0	0	0.000
19/08/2026	0.053	13.550	0	0	0.000
18/08/2026	0.053	13.470	136,000	0	0.000	68,000	0.049	68,000	0.050
17/08/2026	0.054	13.500	0	0	0.000
14/08/2026	0.052	13.370	544,000	0	0.000	272,000	0.052	272,000	0.052
13/08/2026	0.058	13.490	0	0	0.000
12/08/2026	0.061	13.650	108,000	0	0.000	108,000	0.058
11/08/2026	0.064	13.700	0	108,000	0.154
10/08/2026	0.073	14.000	108,000	108,000	0.154			108,000	0.073
07/08/2026	0.069	13.760	0	0	0.000
06/08/2026	0.071	13.840	0	0	0.000
05/08/2026	0.081	14.180	0	0	0.000
04/08/2026	0.081	14.100	0	0	0.000
03/08/2026	0.087	14.250	0	0	0.000
31/07/2026	0.089	14.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.