Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.133 +0.002 (+1.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.133 | 39.700 | 1,750,000 | ||||||
| 16/06/2025 | 0.131 | 40.100 | 1,650,000 | 1,575,000 | 3.938 | 825,000 | 0.135 | 825,000 | 0.135 |
| 13/06/2025 | 0.132 | 40.000 | 3,100,000 | 1,575,000 | 3.938 | 1,550,000 | 0.128 | 1,550,000 | 0.127 |
| 12/06/2025 | 0.127 | 40.800 | 200,000 | 1,575,000 | 3.938 | 100,000 | 0.126 | 100,000 | 0.126 |
| 11/06/2025 | 0.122 | 41.650 | 350,000 | 1,575,000 | 3.938 | 175,000 | 0.122 | 175,000 | 0.122 |
| 10/06/2025 | 0.126 | 41.450 | 800,000 | 1,575,000 | 3.938 | 400,000 | 0.123 | 400,000 | 0.123 |
| 09/06/2025 | 0.120 | 42.250 | 1,200,000 | 1,575,000 | 3.938 | 600,000 | 0.122 | 600,000 | 0.123 |
| 06/06/2025 | 0.123 | 40.200 | 850,000 | 1,575,000 | 3.938 | 425,000 | 0.121 | 425,000 | 0.121 |
| 05/06/2025 | 0.123 | 42.250 | 450,000 | 1,575,000 | 3.938 | 225,000 | 0.127 | 225,000 | 0.127 |
| 04/06/2025 | 0.132 | 40.550 | 600,000 | 1,575,000 | 3.938 | 300,000 | 0.132 | 300,000 | 0.132 |
| 03/06/2025 | 0.135 | 40.500 | 1,025,000 | 1,575,000 | 3.938 | 500,000 | 0.133 | 525,000 | 0.133 |
| 02/06/2025 | 0.136 | 40.100 | 875,000 | 1,550,000 | 3.875 | 375,000 | 0.144 | 500,000 | 0.143 |
| 30/05/2025 | 0.135 | 40.550 | 500,000 | 1,425,000 | 3.562 | 250,000 | 0.134 | 250,000 | 0.135 |
| 29/05/2025 | 0.131 | 41.400 | 100,000 | 1,425,000 | 3.562 | 50,000 | 0.132 | 50,000 | 0.133 |
| 28/05/2025 | 0.134 | 40.800 | 1,750,000 | 1,425,000 | 3.562 | 875,000 | 0.131 | 875,000 | 0.131 |
| 27/05/2025 | 0.129 | 41.850 | 250,000 | 1,425,000 | 3.562 | 125,000 | 0.128 | 125,000 | 0.128 |
| 26/05/2025 | 0.126 | 42.150 | 900,000 | 1,425,000 | 3.562 | 450,000 | 0.123 | 450,000 | 0.123 |
| 23/05/2025 | 0.129 | 41.850 | 1,300,000 | 1,425,000 | 3.562 | 700,000 | 0.129 | 600,000 | 0.129 |
| 22/05/2025 | 0.130 | 41.800 | 450,000 | 1,525,000 | 3.812 | 225,000 | 0.124 | 225,000 | 0.124 |
| 21/05/2025 | 0.126 | 42.650 | 300,000 | 1,525,000 | 3.812 | 100,000 | 0.124 | 200,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |