13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.051	39.700	1,885,000	30,792,500	20.530	967,500	0.051	917,500	0.050
16/06/2025	0.054	40.100	3,700,000	30,842,500	20.560	700,000	0.052	2,800,000	0.052
13/06/2025	0.054	40.000	2,337,500	28,742,500	19.160	1,835,000	0.055	502,500	0.058
12/06/2025	0.060	40.800	4,840,000	30,075,000	20.050	3,237,500	0.062	1,602,500	0.062
11/06/2025	0.066	41.650	1,760,000	31,710,000	21.140	1,437,500	0.066	322,500	0.067
10/06/2025	0.065	41.450	845,000	32,825,000	21.880	352,500	0.068	492,500	0.067
09/06/2025	0.070	42.250	850,000	32,685,000	21.790	315,000	0.069	455,000	0.069
06/06/2025	0.068	40.200	2,275,000	32,545,000	21.700	387,500	0.073	1,877,500	0.071
05/06/2025	0.073	42.250	4,830,000	31,055,000	20.700	1,087,500	0.067	2,912,500	0.069
04/06/2025	0.061	40.550	465,000	29,230,000	19.490			425,000	0.062
03/06/2025	0.061	40.500	252,500	28,805,000	19.200	152,500	0.061	100,000	0.062
02/06/2025	0.058	40.100	3,045,000	28,857,500	19.240	1,435,000	0.053	1,610,000	0.053
30/05/2025	0.060	40.550	3,807,500	28,682,500	19.120	1,505,000	0.061	2,302,500	0.061
29/05/2025	0.067	41.400	9,342,500	27,885,000	18.590	5,220,000	0.065	4,012,500	0.065
28/05/2025	0.065	40.800	9,055,000	29,092,500	19.400	3,272,500	0.066	5,310,000	0.066
27/05/2025	0.073	41.850	4,005,000	27,055,000	18.040	1,800,000	0.073	2,205,000	0.073
26/05/2025	0.075	42.150	8,605,000	26,650,000	17.770	4,100,000	0.079	4,205,000	0.080
23/05/2025	0.073	41.850	5,235,000	26,545,000	17.700	2,675,000	0.074	2,560,000	0.075
22/05/2025	0.074	41.800	5,237,500	26,660,000	17.770	3,215,000	0.078	2,022,500	0.079
21/05/2025	0.082	42.650	6,020,000	27,852,500	18.570	2,707,500	0.084	3,312,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.