13482 MS-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.145 -0.006 (-3.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		64.100	0
13/06/2025		63.450	0	35,000	0.051	1,675,000	0.144	1,660,000	0.142
12/06/2025		66.800	0	50,000	0.074	1,275,000	0.135	1,275,000	0.135
11/06/2025		65.400	0	50,000	0.074	1,555,000	0.138	1,555,000	0.138
10/06/2025		65.300	0	50,000	0.074	1,940,000	0.142	1,890,000	0.143
09/06/2025		65.200	0	100,000	0.147	1,175,000	0.153	1,240,000	0.154
06/06/2025		62.150	0	35,000	0.051	705,000	0.170	705,000	0.170
05/06/2025		63.300	0	35,000	0.051	1,365,000	0.168	1,365,000	0.169
04/06/2025		59.968	0	35,000	0.051	785,000	0.185	785,000	0.186
03/06/2025		59.718	0	35,000	0.051	475,000	0.191	475,000	0.190
02/06/2025		59.168	0	35,000	0.051	1,900,000	0.198	1,900,000	0.199
30/05/2025		59.868	0	35,000	0.051	455,000	0.193	455,000	0.193
29/05/2025		62.818	0	35,000	0.051	720,000	0.182	690,000	0.181
28/05/2025		60.068	0	65,000	0.096	555,000	0.196	555,000	0.196
27/05/2025		60.418	0	65,000	0.096	570,000	0.192	540,000	0.192
26/05/2025		60.618	0	95,000	0.140	960,000	0.193	960,000	0.193
23/05/2025		61.668	0	95,000	0.140	560,000	0.183	490,000	0.183
22/05/2025		62.318	0	165,000	0.243	165,000	0.181	300,000	0.181
21/05/2025		63.568	0	30,000	0.044	520,000	0.178	520,000	0.177
20/05/2025		62.768	0	30,000	0.044	735,000	0.182	735,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.