13498 BP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 BP-AIA @EC2510B (CALL)

Nominal

0.152 +0.044 (+40.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.108	54.550	0	1,460,000	3.650
28/04/2025	0.122	54.600	0	1,460,000	3.650
25/04/2025	0.135	55.050	4,000	1,460,000	3.650	4,000	0.140
24/04/2025	0.153	55.600	0	1,464,000	3.660
23/04/2025	0.161	55.950	50,000	1,464,000	3.660	50,000	0.161
22/04/2025	0.131	54.450	200,000	1,514,000	3.785			200,000	0.130
17/04/2025	0.137	54.250	100,000	1,314,000	3.285	100,000	0.145
16/04/2025	0.117	52.750	100,000	1,414,000	3.535			100,000	0.117
15/04/2025	0.123	52.700	0	1,314,000	3.285
14/04/2025	0.127	52.200	0	1,314,000	3.285
11/04/2025	0.104	50.150	7,610,000	1,314,000	3.285	6,030,000	0.094	700,000	0.093
10/04/2025	0.101	50.650	15,858,000	6,644,000	16.610	7,940,000	0.097	7,902,000	0.100
09/04/2025	0.093	49.950	6,464,000	6,682,000	16.705			6,272,000	0.091
08/04/2025	0.118	53.150	70,000	410,000	1.025	70,000	0.139
07/04/2025	0.145	52.800	250,000	480,000	1.200	100,000	0.191	150,000	0.190
03/04/2025	0.265	59.650	0	430,000	1.075
02/04/2025	0.275	60.200	0	430,000	1.075
01/04/2025	0.265	59.750	300,000	430,000	1.075	150,000	0.265	150,000	0.255
31/03/2025	0.238	58.600	1,430,000	430,000	1.075	730,000	0.235	700,000	0.235
28/03/2025	0.270	59.600	0	460,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.