13512 BP-AIA @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13512 BP-AIA @EC2703A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.069	72.650	600,000	0	0.000	300,000	0.074	300,000	0.074
09/07/2026	0.065	72.300	0	0	0.000
08/07/2026	0.074	73.700	1,000,000	0	0.000	500,000	0.072	500,000	0.073
07/07/2026	0.068	72.600	9,820,000	0	0.000	4,910,000	0.068	4,910,000	0.068
06/07/2026	0.076	74.000	0	0	0.000
03/07/2026	0.075	73.250	0	0	0.000
02/07/2026	0.072	72.800	20,000	0	0.000	10,000	0.074	10,000	0.072
30/06/2026	0.068	71.450	0	0	0.000
29/06/2026	0.071	72.200	0	0	0.000
26/06/2026	0.067	70.800	0	0	0.000
25/06/2026	0.074	72.200	0	0	0.000
24/06/2026	0.080	73.650	20,000	0	0.000	10,000	0.081	10,000	0.083
23/06/2026	0.077	72.950	60,000	0	0.000	30,000	0.080	30,000	0.082
22/06/2026	0.084	74.250	80,000	0	0.000	40,000	0.076	40,000	0.076
18/06/2026	0.081	73.700	20,000	0	0.000	10,000	0.084	10,000	0.086
17/06/2026	0.091	75.050	0	0	0.000
16/06/2026	0.093	75.200	100,000	0	0.000	100,000	0.097
15/06/2026	0.103	76.500	100,000	100,000	0.143			100,000	0.100
12/06/2026	0.093	74.550	10,000	0	0.000	10,000	0.092
11/06/2026	0.089	73.750	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.