Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13518 BICLIFE@EC2511A (CALL)
Nominal 
0.043 +0.001 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.042 | 13.980 | 55,000 | 20,500,000 | 41.000 | 5,000 | 0.044 | 50,000 | 0.044 |
| 28/04/2025 | 0.039 | 13.900 | 7,305,000 | 20,455,000 | 40.910 | 4,000,000 | 0.038 | 3,305,000 | 0.035 |
| 25/04/2025 | 0.043 | 14.000 | 5,000 | 21,150,000 | 42.300 | 5,000 | 0.045 | ||
| 24/04/2025 | 0.043 | 14.000 | 2,200,000 | 21,155,000 | 42.310 | 200,000 | 0.044 | 2,000,000 | 0.043 |
| 23/04/2025 | 0.047 | 14.120 | 5,350,000 | 19,355,000 | 38.710 | 5,300,000 | 0.048 | 50,000 | 0.047 |
| 22/04/2025 | 0.043 | 13.860 | 5,530,000 | 24,605,000 | 49.210 | 500,000 | 0.043 | 5,030,000 | 0.043 |
| 17/04/2025 | 0.042 | 13.680 | 11,000,000 | 20,075,000 | 40.150 | 1,000,000 | 0.047 | 10,000,000 | 0.045 |
| 16/04/2025 | 0.038 | 13.520 | 1,700,000 | 11,075,000 | 22.150 | 1,700,000 | 0.037 | ||
| 15/04/2025 | 0.044 | 13.700 | 3,500,000 | 9,375,000 | 18.750 | 50,000 | 0.044 | 3,450,000 | 0.045 |
| 14/04/2025 | 0.048 | 13.660 | 1,465,000 | 5,975,000 | 11.950 | 1,465,000 | 0.048 | ||
| 11/04/2025 | 0.041 | 13.260 | 1,465,000 | 7,440,000 | 14.880 | 100,000 | 0.041 | 1,365,000 | 0.044 |
| 10/04/2025 | 0.041 | 13.180 | 490,000 | 6,175,000 | 12.350 | 90,000 | 0.049 | 400,000 | 0.043 |
| 09/04/2025 | 0.044 | 13.080 | 570,000 | 5,865,000 | 11.730 | 65,000 | 0.043 | 505,000 | 0.042 |
| 08/04/2025 | 0.041 | 12.900 | 1,510,000 | 5,425,000 | 10.850 | 330,000 | 0.035 | 1,180,000 | 0.044 |
| 07/04/2025 | 0.042 | 12.720 | 645,000 | 4,575,000 | 9.150 | 645,000 | 0.050 | ||
| 03/04/2025 | 0.092 | 15.200 | 12,790,000 | 3,930,000 | 7.860 | 5,990,000 | 0.096 | 6,800,000 | 0.096 |
| 02/04/2025 | 0.111 | 15.580 | 12,810,000 | 3,120,000 | 6.240 | 6,450,000 | 0.107 | 6,360,000 | 0.107 |
| 01/04/2025 | 0.096 | 15.200 | 14,520,000 | 3,210,000 | 6.420 | 7,095,000 | 0.099 | 7,425,000 | 0.099 |
| 31/03/2025 | 0.090 | 15.000 | 15,125,000 | 2,880,000 | 5.760 | 7,455,000 | 0.091 | 7,565,000 | 0.091 |
| 28/03/2025 | 0.100 | 15.240 | 15,605,000 | 2,770,000 | 5.540 | 7,785,000 | 0.103 | 7,760,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |