Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13523 BI-HSI @EC2507A (CALL)
Nominal 
0.116 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.116 | 22,008.110 | 115,420,000 | 2,160,000 | 2.160 | 57,510,000 | 0.128 | 57,910,000 | 0.128 |
| 28/04/2025 | 0.123 | 21,971.960 | 64,710,000 | 1,760,000 | 1.760 | 32,300,000 | 0.120 | 32,410,000 | 0.120 |
| 25/04/2025 | 0.131 | 21,980.740 | 225,040,000 | 1,650,000 | 1.650 | 112,590,000 | 0.136 | 112,380,000 | 0.136 |
| 24/04/2025 | 0.126 | 21,909.760 | 548,110,000 | 1,860,000 | 1.860 | 273,820,000 | 0.139 | 274,290,000 | 0.139 |
| 23/04/2025 | 0.146 | 22,072.620 | 105,530,000 | 1,390,000 | 1.390 | 52,930,000 | 0.142 | 52,600,000 | 0.142 |
| 22/04/2025 | 0.120 | 21,562.320 | 431,930,000 | 1,720,000 | 1.720 | 216,000,000 | 0.106 | 215,930,000 | 0.106 |
| 17/04/2025 | 0.118 | 21,395.140 | 256,940,000 | 1,790,000 | 1.790 | 128,920,000 | 0.113 | 128,020,000 | 0.113 |
| 16/04/2025 | 0.099 | 21,056.980 | 258,400,000 | 2,690,000 | 2.690 | 128,250,000 | 0.108 | 130,070,000 | 0.108 |
| 15/04/2025 | 0.132 | 21,466.270 | 278,720,000 | 870,000 | 0.870 | 139,120,000 | 0.133 | 139,600,000 | 0.133 |
| 14/04/2025 | 0.144 | 21,417.400 | 209,570,000 | 390,000 | 0.390 | 104,990,000 | 0.156 | 104,530,000 | 0.156 |
| 11/04/2025 | 0.125 | 20,914.690 | 144,280,000 | 850,000 | 0.850 | 71,770,000 | 0.106 | 72,510,000 | 0.107 |
| 10/04/2025 | 0.105 | 20,681.780 | 326,000,000 | 110,000 | 0.110 | 163,000,000 | 0.119 | 163,000,000 | 0.119 |
| 09/04/2025 | 0.116 | 20,264.490 | 270,000 | 110,000 | 0.110 | 110,000 | 0.120 | 160,000 | 0.116 |
| 08/04/2025 | 0.094 | 20,127.680 | 700,000 | 60,000 | 0.060 | 340,000 | 0.107 | 360,000 | 0.106 |
| 07/04/2025 | 0.084 | 19,828.300 | 260,000 | 40,000 | 0.040 | 140,000 | 0.097 | 120,000 | 0.100 |
| 03/04/2025 | 0.227 | 22,849.810 | 0 | 60,000 | 0.060 | ||||
| 02/04/2025 | 0.260 | 23,202.530 | 0 | 60,000 | 0.060 | ||||
| 01/04/2025 | 0.260 | 23,206.840 | 0 | 60,000 | 0.060 | ||||
| 31/03/2025 | 0.260 | 23,119.580 | 0 | 60,000 | 0.060 | ||||
| 28/03/2025 | 0.290 | 23,426.600 | 0 | 60,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |