Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13556 HSTENCT@EC2509D (CALL)
Nominal 
0.183 +0.008 (+4.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.175 | 473.000 | 4,870,000 | 140,000 | 0.180 | 2,440,000 | 0.177 | 2,430,000 | 0.178 |
| 28/04/2025 | 0.197 | 478.200 | 4,800,000 | 150,000 | 0.190 | 2,380,000 | 0.205 | 2,400,000 | 0.204 |
| 25/04/2025 | 0.205 | 478.200 | 10,090,000 | 130,000 | 0.160 | 5,020,000 | 0.224 | 5,070,000 | 0.223 |
| 24/04/2025 | 0.184 | 471.000 | 11,140,000 | 80,000 | 0.100 | 5,540,000 | 0.192 | 5,600,000 | 0.193 |
| 23/04/2025 | 0.208 | 474.200 | 3,560,000 | 20,000 | 0.030 | 1,780,000 | 0.209 | 1,780,000 | 0.211 |
| 22/04/2025 | 0.166 | 460.400 | 4,380,000 | 20,000 | 0.030 | 2,190,000 | 0.166 | 2,190,000 | 0.166 |
| 17/04/2025 | 0.172 | 458.000 | 2,480,000 | 20,000 | 0.030 | 1,240,000 | 0.177 | 1,240,000 | 0.176 |
| 16/04/2025 | 0.145 | 448.000 | 4,940,000 | 20,000 | 0.030 | 2,470,000 | 0.144 | 2,470,000 | 0.143 |
| 15/04/2025 | 0.175 | 456.000 | 4,300,000 | 20,000 | 0.030 | 2,160,000 | 0.177 | 2,140,000 | 0.178 |
| 14/04/2025 | 0.187 | 454.000 | 3,260,000 | 40,000 | 0.050 | 1,620,000 | 0.197 | 1,640,000 | 0.198 |
| 11/04/2025 | 0.178 | 443.400 | 840,000 | 20,000 | 0.030 | 420,000 | 0.159 | 420,000 | 0.157 |
| 10/04/2025 | 0.173 | 444.800 | 6,480,000 | 20,000 | 0.030 | 3,240,000 | 0.189 | 3,240,000 | 0.189 |
| 09/04/2025 | 0.179 | 441.200 | 3,340,000 | 20,000 | 0.030 | 1,670,000 | 0.163 | 1,670,000 | 0.161 |
| 08/04/2025 | 0.164 | 440.400 | 9,180,000 | 20,000 | 0.030 | 4,590,000 | 0.171 | 4,590,000 | 0.173 |
| 07/04/2025 | 0.160 | 435.400 | 20,880,000 | 20,000 | 0.030 | 10,440,000 | 0.187 | 10,440,000 | 0.186 |
| 03/04/2025 | 0.265 | 497.800 | 320,000 | 20,000 | 0.030 | 160,000 | 0.263 | 160,000 | 0.263 |
| 02/04/2025 | 0.295 | 504.000 | 0 | 20,000 | 0.030 | ||||
| 01/04/2025 | 0.310 | 504.000 | 260,000 | 20,000 | 0.030 | 130,000 | 0.320 | 130,000 | 0.314 |
| 31/03/2025 | 0.295 | 497.000 | 280,000 | 20,000 | 0.030 | 140,000 | 0.280 | 140,000 | 0.280 |
| 28/03/2025 | 0.330 | 509.500 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |