Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13558 HSXIAMI@EC2510A (CALL)
Nominal 
0.207 +0.047 (+29.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.160 | 47.450 | 4,352,000 | 10,014,000 | 12.520 | 3,746,000 | 0.164 | 522,000 | 0.166 |
| 28/04/2025 | 0.172 | 47.500 | 1,278,000 | 13,238,000 | 16.550 | 142,000 | 0.176 | 1,136,000 | 0.176 |
| 25/04/2025 | 0.180 | 47.700 | 2,206,000 | 12,244,000 | 15.310 | 638,000 | 0.181 | 1,306,000 | 0.182 |
| 24/04/2025 | 0.182 | 48.200 | 3,466,000 | 11,576,000 | 14.470 | 568,000 | 0.177 | 2,160,000 | 0.179 |
| 23/04/2025 | 0.176 | 47.450 | 12,060,000 | 9,984,000 | 12.480 | 8,048,000 | 0.163 | 3,472,000 | 0.171 |
| 22/04/2025 | 0.123 | 44.400 | 3,690,000 | 14,560,000 | 18.200 | 3,244,000 | 0.123 | 406,000 | 0.121 |
| 17/04/2025 | 0.098 | 41.950 | 1,600,000 | 17,398,000 | 21.750 | 764,000 | 0.092 | 516,000 | 0.092 |
| 16/04/2025 | 0.088 | 41.250 | 4,062,000 | 17,646,000 | 22.060 | 406,000 | 0.090 | 3,434,000 | 0.089 |
| 15/04/2025 | 0.112 | 43.100 | 1,930,000 | 14,618,000 | 18.270 | 130,000 | 0.112 | 1,752,000 | 0.106 |
| 14/04/2025 | 0.123 | 43.200 | 6,802,000 | 12,996,000 | 16.250 | 2,226,000 | 0.127 | 3,364,000 | 0.132 |
| 11/04/2025 | 0.142 | 44.250 | 8,020,000 | 11,858,000 | 14.820 | 3,912,000 | 0.146 | 1,316,000 | 0.127 |
| 10/04/2025 | 0.120 | 43.050 | 7,824,000 | 14,454,000 | 18.070 | 2,292,000 | 0.139 | 3,862,000 | 0.126 |
| 09/04/2025 | 0.120 | 41.900 | 6,878,000 | 12,884,000 | 16.110 | 4,332,000 | 0.092 | 1,300,000 | 0.088 |
| 08/04/2025 | 0.074 | 38.900 | 9,440,000 | 15,916,000 | 19.900 | 6,308,000 | 0.066 | 2,290,000 | 0.062 |
| 07/04/2025 | 0.052 | 36.450 | 10,702,000 | 19,934,000 | 24.920 | 3,006,000 | 0.073 | 6,126,000 | 0.065 |
| 03/04/2025 | 0.148 | 45.900 | 4,062,000 | 16,814,000 | 21.020 | 614,000 | 0.136 | 1,582,000 | 0.129 |
| 02/04/2025 | 0.128 | 44.550 | 7,138,000 | 15,846,000 | 19.810 | 540,000 | 0.137 | 4,806,000 | 0.152 |
| 01/04/2025 | 0.155 | 46.500 | 7,112,000 | 11,580,000 | 14.480 | 3,240,000 | 0.185 | 2,830,000 | 0.191 |
| 31/03/2025 | 0.223 | 49.200 | 4,718,000 | 11,990,000 | 14.990 | 3,050,000 | 0.233 | 1,184,000 | 0.227 |
| 28/03/2025 | 0.265 | 51.050 | 1,406,000 | 13,856,000 | 17.320 | 548,000 | 0.259 | 456,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |