13559 GJLENOV@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13559 GJLENOV@EC2612B (CALL)

Nominal

0.067 -0.028 (-29.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.095	32.340	1,160,000	14,160,000	28.320			800,000	0.092
09/10/2026	0.105	32.840	2,180,000	13,360,000	26.720
08/10/2026	0.095	32.320	2,080,000	13,360,000	26.720
07/10/2026	0.182	35.160	7,260,000	13,360,000	26.720	5,520,000	0.183	140,000	0.184
06/10/2026	0.206	35.400	540,000	18,740,000	37.480
05/10/2026	0.224	35.920	1,720,000	18,740,000	37.480			400,000	0.205
02/10/2026	0.176	34.320	1,640,000	18,340,000	36.680			120,000	0.184
30/09/2026	0.196	34.540	980,000	18,220,000	36.440
29/09/2026	0.232	35.480	1,420,000	18,220,000	36.440			760,000	0.230
28/09/2026	0.241	35.500	740,000	17,460,000	34.920			20,000	0.233
25/09/2026	0.300	37.160	2,660,000	17,440,000	34.880	2,000,000	0.255
24/09/2026	0.265	36.020	360,000	19,440,000	38.880
23/09/2026	0.300	36.920	1,080,000	19,440,000	38.880	220,000	0.319
22/09/2026	0.305	36.740	860,000	19,660,000	39.320
21/09/2026	0.265	35.740	2,300,000	19,660,000	39.320			900,000	0.273
18/09/2026	0.360	37.580	1,300,000	18,760,000	37.520
17/09/2026	0.214	34.320	980,000	18,760,000	37.520	260,000	0.209
16/09/2026	0.203	33.800	3,760,000	19,020,000	38.040			1,040,000	0.209
15/09/2026	0.130	31.200	1,120,000	17,980,000	35.960			60,000	0.138
14/09/2026	0.155	32.140	1,880,000	17,920,000	35.840	20,000	0.177	140,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.