13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.047	39.700	34,957,500	28,332,500	56.665	16,000,000	0.049	18,662,500	0.049
16/06/2025	0.050	40.100	82,672,500	25,670,000	51.340	40,200,000	0.050	42,472,500	0.049
13/06/2025	0.050	40.000	49,835,000	23,397,500	46.795	24,257,500	0.056	25,577,500	0.056
12/06/2025	0.058	40.800	65,067,500	22,077,500	44.155	32,700,000	0.063	32,357,500	0.063
11/06/2025	0.064	41.650	67,877,500	22,420,000	44.840	33,802,500	0.067	33,965,000	0.067
10/06/2025	0.063	41.450	67,825,000	22,257,500	44.515	32,520,000	0.068	34,755,000	0.068
09/06/2025	0.069	42.250	66,955,000	20,022,500	40.045	32,917,500	0.069	33,652,500	0.068
06/06/2025	0.070	40.200	81,857,500	19,287,500	38.575	40,540,000	0.074	41,005,000	0.074
05/06/2025	0.075	42.250	83,955,000	18,822,500	37.645	40,482,500	0.067	43,017,500	0.067
04/06/2025	0.065	40.550	148,095,000	16,287,500	32.575	72,015,000	0.066	76,080,000	0.066
03/06/2025	0.066	40.500	81,435,000	12,222,500	24.445	41,000,000	0.066	40,417,500	0.066
02/06/2025	0.065	40.100	98,435,000	12,805,000	25.610	49,140,000	0.060	49,237,500	0.060
30/05/2025	0.066	40.550	82,785,000	12,707,500	25.415	41,367,500	0.070	41,060,000	0.070
29/05/2025	0.076	41.400	116,192,500	13,015,000	26.030	56,145,000	0.077	59,922,500	0.077
28/05/2025	0.075	40.800	49,257,500	9,237,500	18.475	24,025,000	0.084	25,232,500	0.084
27/05/2025	0.086	41.850	80,207,500	8,030,000	16.060	40,047,500	0.089	40,110,000	0.089
26/05/2025	0.091	42.150	82,042,500	7,967,500	15.935	40,450,000	0.096	41,592,500	0.096
23/05/2025	0.090	41.850	80,425,000	6,825,000	13.650	40,085,000	0.093	40,340,000	0.093
22/05/2025	0.091	41.800	81,655,000	6,570,000	13.140	40,065,000	0.099	41,590,000	0.099
21/05/2025	0.100	42.650	48,982,500	5,045,000	10.090	24,797,500	0.107	24,185,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.