13585 HULENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.027	9.150	40,000	240,000	0.400			40,000	0.027
12/06/2025	0.030	9.320	0	200,000	0.333
11/06/2025	0.030	9.350	0	200,000	0.333
10/06/2025	0.029	9.200	300,000	200,000	0.333	150,000	0.029	150,000	0.028
09/06/2025	0.028	9.240	0	200,000	0.333
06/06/2025	0.022	9.130	0	200,000	0.333
05/06/2025	0.022	9.100	0	200,000	0.333
04/06/2025	0.022	8.910	0	200,000	0.333
03/06/2025	0.022	8.940	20,000	200,000	0.333			20,000	0.022
02/06/2025	0.023	8.930	0	180,000	0.300
30/05/2025	0.026	9.040	300,000	180,000	0.300	300,000	0.030
29/05/2025	0.036	9.450	300,000	480,000	0.800			300,000	0.036
28/05/2025	0.035	9.160	240,000	180,000	0.300	120,000	0.042	120,000	0.048
27/05/2025	0.051	9.330	120,000	180,000	0.300	120,000	0.051
26/05/2025	0.054	9.290	120,000	300,000	0.500			120,000	0.056
23/05/2025	0.061	9.500	460,000	180,000	0.300	230,000	0.061	230,000	0.057
22/05/2025	0.063	9.570	610,000	180,000	0.300	350,000	0.072	260,000	0.072
21/05/2025	0.076	10.120	90,000	270,000	0.450			90,000	0.076
20/05/2025	0.074	10.000	190,000	180,000	0.300	190,000	0.072
19/05/2025	0.074	9.960	600,000	370,000	0.617	220,000	0.074	380,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.