13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.125 +0.006 (+5.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.119	22.150	0	1,120,000	1.400
28/04/2025	0.119	22.100	0	1,120,000	1.400
25/04/2025	0.120	22.200	50,000	1,120,000	1.400			50,000	0.124
24/04/2025	0.121	22.150	0	1,070,000	1.338
23/04/2025	0.123	22.400	0	1,070,000	1.338
22/04/2025	0.115	21.650	0	1,070,000	1.338
17/04/2025	0.112	21.350	310,000	1,070,000	1.338	310,000	0.112
16/04/2025	0.112	21.350	30,000	1,380,000	1.725	30,000	0.116
15/04/2025	0.119	21.850	0	1,410,000	1.762
14/04/2025	0.124	22.350	230,000	1,410,000	1.762	200,000	0.124	30,000	0.127
11/04/2025	0.120	21.800	12,230,000	1,580,000	1.975	6,000,000	0.114	6,230,000	0.114
10/04/2025	0.113	21.150	770,000	1,350,000	1.688	770,000	0.115
09/04/2025	0.105	20.400	770,000	2,120,000	2.650			770,000	0.105
08/04/2025	0.100	19.860	1,000,000	1,350,000	1.688	1,000,000	0.101
07/04/2025	0.095	19.440	1,000,000	2,350,000	2.938			1,000,000	0.100
03/04/2025	0.140	23.700	0	1,350,000	1.688
02/04/2025	0.147	24.200	0	1,350,000	1.688
01/04/2025	0.140	23.640	100,000	1,350,000	1.688	50,000	0.140	50,000	0.140
31/03/2025	0.144	23.190	0	1,350,000	1.688
28/03/2025	0.149	23.640	0	1,350,000	1.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.