13592 CT-MGMC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 CT-MGMC@EC2705A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.030	9.680	0	2,916,000	3.650
12/10/2026	0.028	9.460	0	2,916,000	3.650
09/10/2026	0.030	9.660	400,000	2,916,000	3.650	400,000	0.030
08/10/2026	0.025	9.210	4,000	3,316,000	4.150			4,000	0.025
07/10/2026	0.028	9.385	0	3,312,000	4.140
06/10/2026	0.028	9.350	0	3,312,000	4.140
05/10/2026	0.029	9.420	320,000	3,312,000	4.140	160,000	0.029	160,000	0.028
02/10/2026	0.029	9.350	400,000	3,312,000	4.140			400,000	0.029
30/09/2026	0.037	9.795	0	2,912,000	3.640
29/09/2026	0.033	9.570	0	2,912,000	3.640
28/09/2026	0.032	9.500	272,000	2,912,000	3.640	136,000	0.032	136,000	0.035
25/09/2026	0.035	9.600	320,000	2,912,000	3.640	160,000	0.035	160,000	0.036
24/09/2026	0.040	9.870	320,000	2,912,000	3.640	160,000	0.040	160,000	0.038
23/09/2026	0.038	9.795	0	2,912,000	3.640
22/09/2026	0.035	9.550	600,000	2,912,000	3.640			600,000	0.035
21/09/2026	0.033	9.420	0	2,312,000	2.890
18/09/2026	0.035	9.500	0	2,312,000	2.890
17/09/2026	0.034	9.540	1,104,000	2,312,000	2.890	568,000	0.036	536,000	0.037
16/09/2026	0.041	9.715	216,000	2,344,000	2.930	108,000	0.041	108,000	0.041
15/09/2026	0.045	10.010	1,032,000	2,344,000	2.930	516,000	0.045	516,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.