13592 JPKINGD@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 JPKINGD@EC2508A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.143	14.400	270,000
13/06/2025	0.127	14.160	330,000	570,000	1.425	160,000	0.120	170,000	0.143
12/06/2025	0.137	14.200	0	560,000	1.400
11/06/2025	0.132	13.980	20,000	560,000	1.400	20,000	0.137
10/06/2025	0.133	13.940	1,360,000	580,000	1.450	1,270,000	0.145	90,000	0.139
09/06/2025	0.157	14.400	1,260,000	1,760,000	4.400	60,000	0.115	1,200,000	0.156
06/06/2025	0.092	12.880	0	620,000	1.550
05/06/2025	0.102	12.920	220,000	620,000	1.550	140,000	0.096	80,000	0.086
04/06/2025	0.083	12.280	0	680,000	1.700
03/06/2025	0.083	12.220	0	680,000	1.700
02/06/2025	0.082	12.060	0	680,000	1.700
30/05/2025	0.090	12.300	60,000	680,000	1.700			60,000	0.089
29/05/2025	0.109	12.820	0	620,000	1.550
28/05/2025	0.093	12.220	0	620,000	1.550
27/05/2025	0.094	12.220	0	620,000	1.550
26/05/2025	0.094	12.200	500,000	620,000	1.550	500,000	0.095
23/05/2025	0.105	12.460	0	1,120,000	2.800
22/05/2025	0.114	12.660	80,000	1,120,000	2.800	80,000	0.109
21/05/2025	0.122	12.820	0	1,200,000	3.000
20/05/2025	0.137	13.080	730,000	1,200,000	3.000	730,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.