Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13606 HS-GWMC@EC2511A (CALL)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.064 | 11.400 | 560,000 | 1,200,000 | 1.710 | 320,000 | 0.066 | 240,000 | 0.064 |
| 28/04/2025 | 0.074 | 11.660 | 1,600,000 | 1,280,000 | 1.830 | 760,000 | 0.071 | 840,000 | 0.070 |
| 25/04/2025 | 0.069 | 11.480 | 200,000 | 1,200,000 | 1.710 | 100,000 | 0.070 | 100,000 | 0.072 |
| 24/04/2025 | 0.068 | 11.500 | 1,590,000 | 1,200,000 | 1.710 | 1,145,000 | 0.071 | 445,000 | 0.074 |
| 23/04/2025 | 0.078 | 11.780 | 1,090,000 | 1,900,000 | 2.710 | 245,000 | 0.079 | 845,000 | 0.078 |
| 22/04/2025 | 0.076 | 11.660 | 1,390,000 | 1,300,000 | 1.860 | 695,000 | 0.081 | 695,000 | 0.084 |
| 17/04/2025 | 0.092 | 12.000 | 1,060,000 | 1,300,000 | 1.860 | 530,000 | 0.093 | 530,000 | 0.095 |
| 16/04/2025 | 0.086 | 11.820 | 800,000 | 1,300,000 | 1.860 | 400,000 | 0.095 | 400,000 | 0.094 |
| 15/04/2025 | 0.105 | 12.300 | 1,520,000 | 1,300,000 | 1.860 | 560,000 | 0.102 | 960,000 | 0.104 |
| 14/04/2025 | 0.104 | 12.260 | 1,530,000 | 900,000 | 1.290 | 765,000 | 0.102 | 765,000 | 0.103 |
| 11/04/2025 | 0.095 | 12.100 | 820,000 | 900,000 | 1.290 | 510,000 | 0.100 | 310,000 | 0.096 |
| 10/04/2025 | 0.085 | 11.800 | 405,000 | 1,100,000 | 1.570 | 200,000 | 0.084 | 5,000 | 0.095 |
| 09/04/2025 | 0.078 | 11.440 | 900,000 | 1,295,000 | 1.850 | 450,000 | 0.070 | 450,000 | 0.068 |
| 08/04/2025 | 0.075 | 11.420 | 2,400,000 | 1,295,000 | 1.850 | 1,650,000 | 0.075 | 750,000 | 0.073 |
| 07/04/2025 | 0.073 | 11.240 | 2,550,000 | 2,195,000 | 3.140 | 1,250,000 | 0.066 | 1,300,000 | 0.061 |
| 03/04/2025 | 0.118 | 13.420 | 3,110,000 | 2,145,000 | 3.060 | 1,550,000 | 0.120 | 1,560,000 | 0.122 |
| 02/04/2025 | 0.138 | 14.000 | 2,430,000 | 2,135,000 | 3.050 | 1,510,000 | 0.129 | 920,000 | 0.128 |
| 01/04/2025 | 0.135 | 13.920 | 5,540,000 | 2,725,000 | 3.890 | 2,090,000 | 0.134 | 3,250,000 | 0.137 |
| 31/03/2025 | 0.131 | 13.600 | 8,600,000 | 1,565,000 | 2.240 | 4,200,000 | 0.137 | 4,400,000 | 0.137 |
| 28/03/2025 | 0.151 | 14.200 | 4,800,000 | 1,365,000 | 1.950 | 2,400,000 | 0.151 | 2,400,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |