13608 UB-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.049 -0.006 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.055	11.400	0	300,000	0.380
28/04/2025	0.060	11.660	0	300,000	0.380
25/04/2025	0.057	11.480	0	300,000	0.380
24/04/2025	0.059	11.500	0	300,000	0.380
23/04/2025	0.064	11.780	0	300,000	0.380
22/04/2025	0.062	11.660	200,000	300,000	0.380	100,000	0.062	100,000	0.062
17/04/2025	0.072	12.000	0	300,000	0.380
16/04/2025	0.068	11.820	100,000	300,000	0.380			100,000	0.068
15/04/2025	0.085	12.300	0	200,000	0.250
14/04/2025	0.085	12.260	370,000	200,000	0.250	270,000	0.085	100,000	0.084
11/04/2025	0.078	12.100	300,000	370,000	0.460	150,000	0.076	150,000	0.077
10/04/2025	0.071	11.800	0	370,000	0.460
09/04/2025	0.066	11.440	0	370,000	0.460
08/04/2025	0.067	11.420	0	370,000	0.460
07/04/2025	0.068	11.240	200,000	370,000	0.460	100,000	0.079	100,000	0.080
03/04/2025	0.120	13.420	190,000	370,000	0.460	35,000	0.123	120,000	0.122
02/04/2025	0.141	14.000	0	285,000	0.360
01/04/2025	0.140	13.920	120,000	285,000	0.360	60,000	0.140	60,000	0.134
31/03/2025	0.133	13.600	0	285,000	0.360
28/03/2025	0.168	14.200	0	285,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.