13611 MB-SBPH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13611 MB-SBPH@EC2510A (CALL)

Nominal

0.107 -0.020 (-15.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.127	5.490	14,235,000	10,655,000	26.738			5,140,000	0.130
12/06/2025	0.150	5.650	26,395,000	5,515,000	13.839	7,835,000	0.131	7,815,000	0.121
11/06/2025	0.065	4.730	10,000	5,535,000	13.890	10,000	0.065
10/06/2025	0.063	4.730	170,000	5,545,000	13.915	170,000	0.065
09/06/2025	0.060	4.700	375,000	5,715,000	14.341	320,000	0.060	55,000	0.057
06/06/2025	0.050	4.510	550,000	5,980,000	15.006	325,000	0.046	225,000	0.043
05/06/2025	0.042	4.490	545,000	6,080,000	15.257	155,000	0.048	390,000	0.047
04/06/2025	0.050	4.580	900,000	5,845,000	14.668	845,000	0.051
03/06/2025	0.039	4.440	0	6,690,000	16.788
02/06/2025	0.036	4.360	10,000	6,690,000	16.788	10,000	0.033
30/05/2025	0.039	4.410	150,000	6,700,000	16.813	150,000	0.039
29/05/2025	0.037	4.380	200,000	6,850,000	17.189	200,000	0.037
28/05/2025	0.032	4.150	0	7,050,000	17.691
27/05/2025	0.032	4.210	0	7,050,000	17.691
26/05/2025	0.032	4.020	0	7,050,000	17.691
23/05/2025	0.032	4.140	0	7,050,000	17.691
22/05/2025	0.032	4.170	0	7,050,000	17.691
21/05/2025	0.032	4.150	0	7,050,000	17.691
20/05/2025	0.032	4.140	90,000	7,050,000	17.691
19/05/2025	0.026	4.020	0	7,050,000	17.691

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.