13618 DSTRAHK@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13618 DSTRAHK@EP2509A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.026	24.260	100,000	31,635,000	79.088			100,000	0.026
12/06/2025	0.021	24.460	0	31,535,000	78.838
11/06/2025	0.021	24.740	0	31,535,000	78.838
10/06/2025	0.023	24.500	0	31,535,000	78.838
09/06/2025	0.024	24.500	100,000	31,535,000	78.838			100,000	0.024
06/06/2025	0.028	24.160	100,000	31,435,000	78.588			100,000	0.028
05/06/2025	0.029	24.200	0	31,335,000	78.338
04/06/2025	0.033	23.960	850,000	31,335,000	78.338			850,000	0.033
03/06/2025	0.036	23.820	0	30,485,000	76.212
02/06/2025	0.044	23.480	17,500	30,485,000	76.212
30/05/2025	0.043	23.580	1,250,000	30,485,000	76.212			200,000	0.043
29/05/2025	0.035	23.860	0	30,285,000	75.712
28/05/2025	0.035	23.560	0	30,285,000	75.712
27/05/2025	0.035	23.660	0	30,285,000	75.712
26/05/2025	0.035	23.520	0	30,285,000	75.712
23/05/2025	0.031	23.820	600,000	30,285,000	75.712	100,000	0.030
22/05/2025	0.036	23.760	0	30,385,000	75.962
21/05/2025	0.036	24.060	100,000	30,385,000	75.962
20/05/2025	0.039	23.880	220,000	30,385,000	75.962			20,000	0.044
19/05/2025	0.048	23.540	3,060,000	30,365,000	75.912	2,050,000	0.048	5,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.