13632 UB-HSI @EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 UB-HSI @EC2612F (CALL)

Nominal

0.075 +0.005 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.070	24,175.120	1,825,910,000	24,990,000	8.330	908,160,000	0.068	908,210,000	0.068
09/07/2026	0.064	24,030.180	1,788,190,000	24,940,000	8.310	886,660,000	0.072	895,090,000	0.072
08/07/2026	0.072	24,199.460	2,096,080,000	16,510,000	5.500	1,063,850,000	0.060	1,025,550,000	0.060
07/07/2026	0.052	23,496.890	2,255,150,000	54,810,000	18.270	1,135,760,000	0.056	1,111,150,000	0.056
06/07/2026	0.054	23,616.320	2,606,190,000	79,420,000	26.470	1,296,800,000	0.049	1,302,800,000	0.049
03/07/2026	0.049	23,350.030	2,527,720,000	73,420,000	24.470	1,257,360,000	0.050	1,262,780,000	0.050
02/07/2026	0.044	23,055.030	135,680,000	68,000,000	22.670	71,790,000	0.048	60,490,000	0.048
30/06/2026	0.043	22,881.020	1,718,060,000	79,300,000	26.430	857,290,000	0.044	856,990,000	0.044
29/06/2026	0.045	23,026.680	1,809,250,000	79,600,000	26.530	907,150,000	0.041	895,180,000	0.041
26/06/2026	0.040	22,671.860	678,400,000	91,570,000	30.520	328,440,000	0.042	344,160,000	0.042
25/06/2026	0.047	23,076.910	2,448,510,000	75,850,000	25.280	1,199,720,000	0.051	1,242,670,000	0.051
24/06/2026	0.054	23,412.180	1,343,640,000	32,900,000	10.970	669,540,000	0.056	671,770,000	0.056
23/06/2026	0.054	23,336.280	1,211,910,000	30,670,000	10.220	598,180,000	0.062	611,210,000	0.062
22/06/2026	0.064	23,768.520	1,509,140,000	17,640,000	5.880	749,300,000	0.058	758,700,000	0.058
18/06/2026	0.067	23,924.810	724,140,000	8,240,000	2.750	357,950,000	0.073	366,190,000	0.073
17/06/2026		24,312.160	0	0	0.000
16/06/2026		24,493.950	0	0	0.000
15/06/2026		24,842.670	0	0	0.000
12/06/2026		24,718.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.