13646 CI-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13646 CI-KBLH@EC2701B (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.015	46.800	915,000	10,345,000	17.240	227,500	0.017	687,500	0.016
09/10/2026	0.020	49.000	2,550,000	9,885,000	16.480	1,397,500	0.020	60,000	0.020
08/10/2026	0.025	50.150	2,780,000	11,222,500	18.700	1,642,500	0.030	1,137,500	0.032
07/10/2026	0.035	53.600	1,382,500	11,727,500	19.550	227,500	0.033	1,155,000	0.036
06/10/2026	0.040	55.100	3,315,000	10,800,000	18.000	1,652,500	0.040	1,662,500	0.040
05/10/2026	0.043	55.300	5,242,500	10,790,000	17.980	2,422,500	0.037	2,365,000	0.035
02/10/2026	0.029	49.400	10,000	10,847,500	18.080	5,000	0.029
30/09/2026	0.029	48.540	1,825,000	10,852,500	18.090	922,500	0.030	902,500	0.031
29/09/2026	0.029	48.680	722,500	10,872,500	18.120	477,500	0.027	230,000	0.026
28/09/2026	0.027	47.020	372,500	11,120,000	18.530			372,500	0.034
25/09/2026	0.044	52.250	10,005,000	10,747,500	17.910	4,927,500	0.041	5,077,500	0.040
24/09/2026	0.045	52.150	6,730,000	10,597,500	17.660	3,385,000	0.040	3,345,000	0.041
23/09/2026	0.043	51.550	1,322,500	10,637,500	17.730	807,500	0.040	510,000	0.037
22/09/2026	0.030	46.160	127,500	10,935,000	18.230	15,000	0.036	97,500	0.031
21/09/2026	0.037	48.760	1,660,000	10,852,500	18.090	830,000	0.035	830,000	0.037
18/09/2026	0.034	47.100	222,500	10,852,500	18.090	15,000	0.034	207,500	0.033
17/09/2026	0.033	46.620	1,865,000	10,660,000	17.770	855,000	0.038	1,010,000	0.043
16/09/2026	0.039	47.500	40,000	10,505,000	17.510	25,000	0.040	15,000	0.039
15/09/2026	0.040	47.600	1,600,000	10,515,000	17.530	810,000	0.041	790,000	0.041
14/09/2026	0.037	46.160	3,282,500	10,535,000	17.560	1,625,000	0.042	1,652,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.