Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13656 SG-SUNY@EP2512A (PUT)
Nominal 
0.149 -0.003 (-1.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.152 | 63.450 | 750,000 | 20,000 | 0.029 | 375,000 | 0.143 | 375,000 | 0.141 |
| 12/06/2025 | 0.133 | 66.800 | 850,000 | 20,000 | 0.029 | 425,000 | 0.137 | 425,000 | 0.134 |
| 11/06/2025 | 0.141 | 65.400 | 670,000 | 20,000 | 0.029 | 335,000 | 0.139 | 335,000 | 0.138 |
| 10/06/2025 | 0.142 | 65.300 | 610,000 | 20,000 | 0.029 | 305,000 | 0.142 | 305,000 | 0.142 |
| 09/06/2025 | 0.146 | 65.200 | 180,000 | 20,000 | 0.029 | 90,000 | 0.150 | 90,000 | 0.151 |
| 06/06/2025 | 0.168 | 62.150 | 480,000 | 20,000 | 0.029 | 305,000 | 0.167 | 175,000 | 0.167 |
| 05/06/2025 | 0.161 | 63.300 | 2,750,000 | 150,000 | 0.214 | 1,310,000 | 0.167 | 1,440,000 | 0.167 |
| 04/06/2025 | 0.186 | 59.968 | 750,000 | 20,000 | 0.029 | 375,000 | 0.183 | 375,000 | 0.186 |
| 03/06/2025 | 0.190 | 59.718 | 850,000 | 20,000 | 0.029 | 425,000 | 0.190 | 425,000 | 0.189 |
| 02/06/2025 | 0.197 | 59.168 | 5,000 | 20,000 | 0.029 | 5,000 | 0.197 | ||
| 30/05/2025 | 0.192 | 59.868 | 315,000 | 25,000 | 0.036 | 165,000 | 0.194 | 150,000 | 0.192 |
| 29/05/2025 | 0.173 | 62.818 | 270,000 | 40,000 | 0.057 | 135,000 | 0.183 | 135,000 | 0.184 |
| 28/05/2025 | 0.192 | 60.068 | 0 | 40,000 | 0.057 | ||||
| 27/05/2025 | 0.190 | 60.418 | 880,000 | 40,000 | 0.057 | 440,000 | 0.187 | 440,000 | 0.190 |
| 26/05/2025 | 0.190 | 60.618 | 565,000 | 40,000 | 0.057 | 280,000 | 0.188 | 285,000 | 0.192 |
| 23/05/2025 | 0.186 | 61.668 | 0 | 35,000 | 0.050 | ||||
| 22/05/2025 | 0.183 | 62.318 | 60,000 | 35,000 | 0.050 | 60,000 | 0.181 | ||
| 21/05/2025 | 0.177 | 63.568 | 0 | 95,000 | 0.136 | ||||
| 20/05/2025 | 0.181 | 62.768 | 1,000,000 | 95,000 | 0.136 | 500,000 | 0.177 | 500,000 | 0.182 |
| 19/05/2025 | 0.181 | 63.118 | 820,000 | 95,000 | 0.136 | 410,000 | 0.185 | 410,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |