13669 DS-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13669 DS-AIA @EC2701A (CALL)

Nominal

0.105 +0.011 (+11.702%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.094	71.900	740,000	100,000	0.200	740,000	0.095
09/10/2026	0.087	71.250	160,000	840,000	1.680	20,000	0.087	140,000	0.095
08/10/2026	0.072	69.250	170,000	720,000	1.440	150,000	0.075	20,000	0.075
07/10/2026	0.070	68.800	30,000	850,000	1.700	30,000	0.070
06/10/2026	0.069	68.800	350,000	880,000	1.760			350,000	0.069
05/10/2026	0.075	68.950	0	530,000	1.060
02/10/2026	0.078	69.200	510,000	530,000	1.060			510,000	0.083
30/09/2026	0.121	73.600	0	20,000	0.040
29/09/2026	0.124	73.900	10,000	20,000	0.040			10,000	0.118
28/09/2026	0.128	74.050	300,000	10,000	0.020	300,000	0.134
25/09/2026	0.120	73.750	300,000	310,000	0.620			300,000	0.120
24/09/2026	0.143	75.800	0	10,000	0.020
23/09/2026	0.142	75.350	160,000	10,000	0.020	80,000	0.146	80,000	0.146
22/09/2026	0.153	76.250	0	10,000	0.020
21/09/2026	0.164	77.350	0	10,000	0.020
18/09/2026	0.159	76.750	0	10,000	0.020
17/09/2026	0.163	77.350	0	10,000	0.020
16/09/2026	0.161	77.000	0	10,000	0.020
15/09/2026	0.152	76.050	0	10,000	0.020
14/09/2026	0.145	75.450	260,000	10,000	0.020	130,000	0.145	130,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.