Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.188 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.188 | 6.100 | 98,000 | ||||||
| 12/06/2025 | 0.196 | 6.150 | 100,000 | 59,000 | 0.148 | 50,000 | 0.196 | 50,000 | 0.199 |
| 11/06/2025 | 0.197 | 6.170 | 161,000 | 59,000 | 0.148 | 81,000 | 0.185 | 80,000 | 0.188 |
| 10/06/2025 | 0.170 | 6.020 | 54,000 | 60,000 | 0.150 | 30,000 | 0.179 | 24,000 | 0.173 |
| 09/06/2025 | 0.157 | 5.950 | 120,000 | 66,000 | 0.165 | 60,000 | 0.159 | 60,000 | 0.161 |
| 06/06/2025 | 0.155 | 5.880 | 395,000 | 66,000 | 0.165 | 185,000 | 0.158 | 210,000 | 0.158 |
| 05/06/2025 | 0.154 | 5.900 | 1,305,000 | 41,000 | 0.103 | 650,000 | 0.154 | 648,000 | 0.155 |
| 04/06/2025 | 0.140 | 5.820 | 1,100,000 | 43,000 | 0.108 | 545,000 | 0.138 | 550,000 | 0.138 |
| 03/06/2025 | 0.138 | 5.800 | 1,597,000 | 38,000 | 0.095 | 801,000 | 0.140 | 795,000 | 0.143 |
| 02/06/2025 | 0.111 | 5.630 | 7,310,000 | 44,000 | 0.110 | 3,648,000 | 0.105 | 3,660,000 | 0.105 |
| 30/05/2025 | 0.127 | 5.710 | 600,000 | 32,000 | 0.080 | 300,000 | 0.131 | 300,000 | 0.129 |
| 29/05/2025 | 0.132 | 5.710 | 1,500,000 | 32,000 | 0.080 | 750,000 | 0.131 | 750,000 | 0.130 |
| 28/05/2025 | 0.134 | 5.720 | 300,000 | 32,000 | 0.080 | 150,000 | 0.133 | 150,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 300,000 | 32,000 | 0.080 | 150,000 | 0.133 | 150,000 | 0.138 |
| 26/05/2025 | 0.134 | 5.700 | 586,000 | 32,000 | 0.080 | 293,000 | 0.148 | 293,000 | 0.141 |
| 23/05/2025 | 0.133 | 5.690 | 309,000 | 32,000 | 0.080 | 159,000 | 0.132 | 150,000 | 0.128 |
| 22/05/2025 | 0.121 | 5.630 | 300,000 | 41,000 | 0.103 | 150,000 | 0.120 | 150,000 | 0.122 |
| 21/05/2025 | 0.123 | 5.620 | 1,208,000 | 41,000 | 0.103 | 608,000 | 0.127 | 600,000 | 0.124 |
| 20/05/2025 | 0.121 | 5.620 | 400,000 | 49,000 | 0.122 | 200,000 | 0.120 | 100,000 | 0.120 |
| 19/05/2025 | 0.112 | 5.550 | 1,200,000 | 149,000 | 0.372 | 600,000 | 0.106 | 600,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |