13674 GJCLIFE@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13674 GJCLIFE@EP2612A (PUT)

Nominal

0.059 +0.012 (+25.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.047	26.260	60,000	20,000	0.050	40,000	0.047	20,000	0.041
09/10/2026	0.052	26.160	350,000	40,000	0.100	300,000	0.049	50,000	0.055
08/10/2026	0.042	26.760	70,000	290,000	0.725	70,000	0.041
07/10/2026	0.043	26.844	0	360,000	0.900
06/10/2026	0.044	26.884	370,000	360,000	0.900	370,000	0.043
05/10/2026	0.045	27.144	0	730,000	1.825
02/10/2026	0.048	27.084	120,000	730,000	1.825
30/09/2026	0.036	27.704	860,000	730,000	1.825	860,000	0.034
29/09/2026	0.031	28.384	300,000	1,590,000	3.975
28/09/2026	0.042	27.664	710,000	1,590,000	3.975	490,000	0.041
25/09/2026	0.037	28.164	0	2,080,000	5.200
24/09/2026	0.031	29.024	0	2,080,000	5.200
23/09/2026	0.031	29.284	0	2,080,000	5.200
22/09/2026	0.032	29.284	0	2,080,000	5.200
21/09/2026	0.039	28.664	550,000	2,080,000	5.200
18/09/2026	0.034	28.964	800,000	2,080,000	5.200			650,000	0.033
17/09/2026	0.043	28.224	630,000	1,430,000	3.575			630,000	0.043
16/09/2026	0.046	28.124	1,670,000	800,000	2.000	1,010,000	0.046	660,000	0.040
15/09/2026	0.040	28.544	40,000	1,150,000	2.875	40,000	0.040
14/09/2026	0.034	29.384	660,000	1,190,000	2.975			580,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.