13676 GJ-HSBC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13676 GJ-HSBC@EC2612A (CALL)

Nominal

0.178 +0.026 (+17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.152	148.100	1,620,000	240,000	0.343	1,000,000	0.147	620,000	0.146
09/10/2026	0.128	145.200	2,160,000	620,000	0.886	780,000	0.131	1,380,000	0.130
08/10/2026	0.106	142.600	40,000	20,000	0.029	40,000	0.124
07/10/2026	0.190	149.900	0	60,000	0.086
06/10/2026	0.219	152.800	660,000	60,000	0.086	320,000	0.208	340,000	0.209
05/10/2026	0.182	149.900	0	40,000	0.057
02/10/2026	0.184	149.500	20,000	40,000	0.057			20,000	0.184
30/09/2026	0.295	158.000	0	20,000	0.029
29/09/2026	0.300	159.000	0	20,000	0.029
28/09/2026	0.300	158.900	0	20,000	0.029
25/09/2026	0.290	157.600	0	20,000	0.029
24/09/2026	0.290	156.900	0	20,000	0.029
23/09/2026	0.320	159.500	0	20,000	0.029
22/09/2026	0.325	159.300	0	20,000	0.029
21/09/2026	0.350	161.500	0	20,000	0.029
18/09/2026	0.350	161.600	0	20,000	0.029
17/09/2026	0.330	159.800	0	20,000	0.029
16/09/2026	0.335	160.900	0	20,000	0.029
15/09/2026	0.325	159.600	0	20,000	0.029
14/09/2026	0.385	164.900	40,000	20,000	0.029	20,000	0.380	20,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.