13691 BPLAOPU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13691 BPLAOPU@EC2701A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.050	407.400	280,000	315,000	0.450	140,000	0.052	140,000	0.051
26/08/2026	0.051	405.400	40,000	315,000	0.450	20,000	0.050	20,000	0.050
25/08/2026	0.052	389.800	0	315,000	0.450
24/08/2026	0.055	398.200	20,000	315,000	0.450	5,000	0.055	15,000	0.055
21/08/2026	0.053	397.800	70,000	305,000	0.436	55,000	0.052	15,000	0.053
20/08/2026	0.044	370.200	100,000	345,000	0.493	100,000	0.047
19/08/2026	0.030	342.400	0	445,000	0.636
18/08/2026	0.030	342.800	0	445,000	0.636
17/08/2026	0.033	350.800	0	445,000	0.636
14/08/2026	0.029	333.600	100,000	445,000	0.636			100,000	0.030
13/08/2026	0.032	346.400	0	345,000	0.493
12/08/2026	0.036	359.200	100,000	345,000	0.493			100,000	0.040
11/08/2026	0.040	362.000	205,000	245,000	0.350	100,000	0.057	105,000	0.055
10/08/2026	0.052	395.600	0	240,000	0.343
07/08/2026	0.036	352.000	0	240,000	0.343
06/08/2026	0.036	351.200	200,000	240,000	0.343	200,000	0.036
05/08/2026	0.030	340.200	100,000	440,000	0.629	100,000	0.030
04/08/2026	0.027	318.800	0	540,000	0.771
03/08/2026	0.028	320.000	20,000	540,000	0.771			20,000	0.028
31/07/2026	0.030	324.800	275,000	520,000	0.743	250,000	0.028	25,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.