Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13700 MSTENCT@EP2612C (PUT)
Nominal 
0.075 -0.012 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.087 | 447.800 | 2,980,000 | 810,000 | 0.818 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 26/08/2026 | 0.090 | 445.400 | 5,590,000 | 810,000 | 0.818 | 2,230,000 | 0.090 | 2,250,000 | 0.091 |
| 25/08/2026 | 0.102 | 442.000 | 3,600,000 | 790,000 | 0.798 | 1,690,000 | 0.107 | 1,800,000 | 0.107 |
| 24/08/2026 | 0.107 | 440.000 | 9,100,000 | 680,000 | 0.687 | 4,510,000 | 0.105 | 4,190,000 | 0.104 |
| 21/08/2026 | 0.076 | 457.000 | 11,740,000 | 1,000,000 | 1.010 | 7,740,000 | 0.090 | 3,120,000 | 0.090 |
| 20/08/2026 | 0.083 | 451.400 | 19,090,000 | 5,620,000 | 5.677 | 9,330,000 | 0.083 | 9,320,000 | 0.085 |
| 19/08/2026 | 0.092 | 447.200 | 18,320,000 | 5,630,000 | 5.687 | 7,050,000 | 0.100 | 11,270,000 | 0.098 |
| 18/08/2026 | 0.099 | 442.400 | 7,080,000 | 1,410,000 | 1.424 | 3,270,000 | 0.106 | 3,320,000 | 0.103 |
| 17/08/2026 | 0.094 | 446.400 | 6,960,000 | 1,360,000 | 1.374 | 3,240,000 | 0.098 | 3,620,000 | 0.098 |
| 14/08/2026 | 0.107 | 440.000 | 16,080,000 | 980,000 | 0.990 | 9,150,000 | 0.104 | 6,340,000 | 0.104 |
| 13/08/2026 | 0.109 | 441.000 | 18,100,000 | 3,790,000 | 3.828 | 6,710,000 | 0.103 | 8,700,000 | 0.103 |
| 12/08/2026 | 0.079 | 461.600 | 100,750,000 | 1,800,000 | 1.818 | 85,790,000 | 0.078 | 10,080,000 | 0.077 |
| 11/08/2026 | 0.070 | 470.800 | 30,940,000 | 77,510,000 | 78.293 | 12,880,000 | 0.068 | 12,460,000 | 0.067 |
| 10/08/2026 | 0.065 | 481.400 | 12,850,000 | 77,930,000 | 78.717 | 5,220,000 | 0.071 | 4,530,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 25,170,000 | 78,620,000 | 79.414 | 9,150,000 | 0.075 | 8,100,000 | 0.073 |
| 06/08/2026 | 0.079 | 479.200 | 83,900,000 | 79,670,000 | 80.475 | 3,470,000 | 0.080 | 80,420,000 | 0.083 |
| 05/08/2026 | 0.073 | 492.200 | 9,850,000 | 2,720,000 | 2.747 | 4,700,000 | 0.074 | 4,710,000 | 0.075 |
| 04/08/2026 | 0.079 | 487.600 | 15,580,000 | 2,710,000 | 2.737 | 7,610,000 | 0.081 | 7,470,000 | 0.081 |
| 03/08/2026 | 0.076 | 490.400 | 21,030,000 | 2,850,000 | 2.879 | 9,570,000 | 0.079 | 10,650,000 | 0.080 |
| 31/07/2026 | 0.093 | 475.200 | 47,750,000 | 1,770,000 | 1.788 | 23,700,000 | 0.100 | 23,710,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |